Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.05 2.05 2.02 2.02 1,732.0K
09:35 2.03 2.05 2.03 2.05 346.0K
09:40 2.04 2.05 2.04 2.04 376.0K
09:45 2.05 2.06 2.05 2.05 280.0K
09:50 2.06 2.06 2.05 2.05 126.0K
09:55 2.04 2.05 2.04 2.05 454.0K
10:00 2.04 2.04 2.03 2.04 740.0K
10:05 2.03 2.04 2.03 2.03 320.0K
10:10 2.04 2.04 2.01 2.02 1,738.0K
10:15 2.03 2.03 2.01 2.02 1,212.0K
10:20 2.03 2.03 2.02 2.03 714.0K
10:25 2.02 2.03 2.01 2.03 1,180.0K
10:30 2.02 2.03 2.02 2.02 580.0K
10:50 2.03 2.03 2.03 2.03 368.0K
10:55 2.02 2.03 2.02 2.02 538.0K
11:05 2.01 2.03 2.01 2.03 44.0K
11:10 2.02 2.02 2.01 2.02 96.0K
11:15 2.01 2.02 2.01 2.02 68.0K
11:20 2.01 2.02 2.01 2.02 826.0K
13:00 2.03 2.03 2.03 2.03 14.0K
13:05 2.02 2.03 2.02 2.03 42.0K
13:10 2.02 2.02 2.02 2.02 318.0K
13:15 2.03 2.03 2.03 2.03 802.0K
13:20 2.03 2.03 2.03 2.03 342.0K
13:25 2.02 2.03 2.02 2.03 46.0K
13:30 2.02 2.04 2.02 2.04 1,342.0K
13:45 2.03 2.04 2.03 2.04 352.0K
13:55 2.03 2.04 2.03 2.04 1,254.0K
14:15 2.03 2.03 2.03 2.03 50.0K
14:20 2.04 2.04 2.04 2.04 50.0K
14:30 2.03 2.04 2.03 2.04 92.0K
14:35 2.04 2.04 2.03 2.04 244.0K
14:40 2.05 2.05 2.05 2.05 694.0K
15:05 2.04 2.05 2.04 2.05 32.0K
15:15 2.04 2.04 2.04 2.04 170.0K
15:20 2.05 2.05 2.05 2.05 258.0K
15:25 2.04 2.05 2.04 2.04 46.0K
15:30 2.05 2.05 2.05 2.05 6.0K
15:35 2.04 2.05 2.04 2.05 468.0K
15:40 2.04 2.05 2.04 2.05 100.0K
15:45 2.04 2.05 2.04 2.05 60.0K
15:50 2.04 2.05 2.04 2.05 112.0K
15:55 2.04 2.05 2.04 2.05 274.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음