Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.06 2.06 2.05 2.06 808.0K
09:35 2.07 2.07 2.06 2.06 520.0K
09:40 2.05 2.06 2.05 2.06 1,430.0K
09:45 2.07 2.08 2.06 2.07 1,668.0K
09:55 2.08 2.08 2.08 2.08 62.0K
10:00 2.07 2.07 2.06 2.07 258.0K
10:05 2.06 2.07 2.06 2.07 84.0K
10:10 2.06 2.07 2.06 2.06 560.0K
10:15 2.07 2.07 2.07 2.07 316.0K
10:20 2.06 2.07 2.06 2.07 36.0K
10:30 2.06 2.07 2.06 2.06 300.0K
10:35 2.06 2.07 2.06 2.06 1,348.0K
10:40 2.07 2.07 2.07 2.07 108.0K
10:45 2.06 2.07 2.06 2.06 200.0K
10:50 2.07 2.07 2.05 2.06 354.0K
11:00 2.07 2.08 2.07 2.08 2,448.0K
11:05 2.07 2.08 2.07 2.07 378.0K
11:10 2.08 2.08 2.07 2.08 974.0K
11:15 2.09 2.09 2.08 2.09 432.0K
11:20 2.09 2.09 2.08 2.08 244.0K
11:25 2.09 2.09 2.08 2.08 336.0K
11:30 2.09 2.09 2.08 2.09 720.0K
11:35 2.08 2.09 2.08 2.09 162.0K
11:40 2.08 2.09 2.08 2.09 682.0K
11:45 2.08 2.09 2.08 2.09 946.0K
13:00 2.08 2.09 2.08 2.09 444.0K
13:05 2.08 2.09 2.08 2.08 1,196.0K
13:15 2.09 2.09 2.08 2.08 90.0K
13:20 2.07 2.08 2.07 2.08 710.0K
13:25 2.07 2.08 2.07 2.08 160.0K
13:30 2.07 2.08 2.07 2.08 112.0K
13:35 2.07 2.08 2.07 2.07 92.0K
13:40 2.06 2.07 2.06 2.07 98.0K
13:45 2.06 2.08 2.06 2.07 804.0K
13:50 2.06 2.07 2.06 2.07 276.0K
14:00 2.06 2.07 2.06 2.07 126.0K
14:05 2.06 2.06 2.06 2.06 10.0K
14:10 2.07 2.08 2.07 2.07 218.0K
14:15 2.08 2.08 2.08 2.08 472.0K
14:25 2.07 2.08 2.07 2.08 114.0K
14:30 2.07 2.08 2.07 2.07 218.0K
14:35 2.08 2.08 2.07 2.07 116.0K
14:40 2.08 2.08 2.07 2.08 54.0K
14:45 2.07 2.08 2.07 2.08 90.0K
14:50 2.07 2.08 2.07 2.08 620.0K
15:15 2.07 2.07 2.07 2.07 26.0K
15:20 2.08 2.08 2.07 2.07 182.0K
15:25 2.08 2.08 2.07 2.07 66.0K
15:30 2.08 2.08 2.08 2.08 236.0K
15:40 2.07 2.08 2.07 2.08 294.0K
15:45 2.07 2.08 2.06 2.07 894.0K
15:50 2.06 2.07 2.06 2.07 160.0K
15:55 2.06 2.07 2.06 2.07 150.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음