Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.62
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.12 2.15 2.12 2.15 1,994.0K
09:35 2.14 2.14 2.12 2.12 1,674.0K
09:40 2.13 2.13 2.12 2.12 2,636.0K
09:45 2.13 2.13 2.11 2.11 486.0K
09:50 2.10 2.11 2.10 2.10 306.0K
09:55 2.11 2.14 2.10 2.13 3,950.0K
10:00 2.12 2.14 2.11 2.12 2,532.0K
10:05 2.13 2.13 2.11 2.11 1,270.0K
10:10 2.12 2.12 2.11 2.11 268.0K
10:15 2.10 2.11 2.10 2.10 702.0K
10:20 2.11 2.12 2.11 2.12 280.0K
10:25 2.11 2.12 2.11 2.11 684.0K
10:30 2.12 2.12 2.11 2.11 372.0K
10:35 2.10 2.10 2.10 2.10 698.0K
10:40 2.11 2.11 2.09 2.10 412.0K
10:45 2.10 2.10 2.09 2.10 342.0K
10:50 2.09 2.09 2.09 2.09 56.0K
10:55 2.10 2.10 2.09 2.09 282.0K
11:00 2.11 2.11 2.10 2.10 698.0K
11:05 2.11 2.11 2.10 2.10 312.0K
11:15 2.11 2.11 2.11 2.11 776.0K
11:20 2.10 2.10 2.10 2.10 258.0K
11:30 2.11 2.11 2.11 2.11 136.0K
11:35 2.10 2.10 2.09 2.10 554.0K
11:45 2.09 2.10 2.09 2.10 36.0K
11:55 2.11 2.11 2.10 2.10 416.0K
13:05 2.09 2.10 2.09 2.10 214.0K
13:10 2.09 2.10 2.09 2.10 298.0K
13:15 2.11 2.11 2.10 2.10 290.0K
13:20 2.11 2.11 2.11 2.11 8.0K
13:25 2.10 2.10 2.10 2.10 442.0K
13:30 2.09 2.10 2.09 2.09 158.0K
13:35 2.10 2.10 2.10 2.10 346.0K
13:40 2.11 2.11 2.11 2.11 22.0K
13:45 2.10 2.10 2.10 2.10 524.0K
13:50 2.09 2.10 2.09 2.10 844.0K
14:15 2.09 2.10 2.09 2.10 300.0K
14:20 2.11 2.11 2.10 2.10 526.0K
14:40 2.10 2.10 2.10 2.10 686.0K
14:45 2.09 2.10 2.09 2.10 950.0K
14:55 2.09 2.10 2.09 2.10 320.0K
15:05 2.09 2.10 2.09 2.10 984.0K
15:10 2.11 2.11 2.11 2.11 14.0K
15:15 2.10 2.10 2.10 2.10 300.0K
15:20 2.11 2.11 2.10 2.11 408.0K
15:25 2.10 2.10 2.10 2.10 28.0K
15:30 2.11 2.11 2.10 2.10 222.0K
15:40 2.11 2.11 2.10 2.11 176.0K
15:45 2.10 2.11 2.10 2.11 660.0K
15:50 2.10 2.11 2.10 2.11 1,732.0K
15:55 2.10 2.11 2.10 2.10 1,022.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음