Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.62
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.13 2.17 2.13 2.16 6,328.0K
09:35 2.15 2.15 2.12 2.13 1,766.0K
09:40 2.12 2.14 2.12 2.14 1,080.0K
09:45 2.15 2.15 2.13 2.14 574.0K
09:50 2.13 2.14 2.12 2.13 2,124.0K
09:55 2.12 2.13 2.12 2.12 2,402.0K
10:00 2.13 2.14 2.13 2.14 1,002.0K
10:05 2.13 2.14 2.12 2.13 1,372.0K
10:10 2.12 2.15 2.12 2.15 1,354.0K
10:15 2.14 2.15 2.14 2.15 572.0K
10:20 2.13 2.14 2.13 2.14 198.0K
10:25 2.13 2.14 2.13 2.14 108.0K
10:30 2.15 2.15 2.12 2.12 3,874.0K
10:35 2.13 2.13 2.11 2.13 1,232.0K
10:40 2.11 2.14 2.11 2.14 1,068.0K
10:45 2.13 2.13 2.13 2.13 664.0K
10:50 2.13 2.13 2.12 2.12 902.0K
10:55 2.13 2.13 2.11 2.12 1,452.0K
11:00 2.11 2.12 2.11 2.12 540.0K
11:05 2.11 2.11 2.11 2.11 40.0K
11:10 2.12 2.13 2.12 2.12 204.0K
11:15 2.13 2.13 2.11 2.12 226.0K
11:20 2.11 2.12 2.11 2.12 842.0K
11:35 2.13 2.13 2.13 2.13 2.0K
11:40 2.12 2.12 2.12 2.12 540.0K
11:45 2.11 2.12 2.11 2.11 934.0K
11:50 2.12 2.12 2.12 2.12 294.0K
11:55 2.12 2.12 2.11 2.11 186.0K
13:00 2.12 2.12 2.11 2.12 618.0K
13:05 2.12 2.12 2.12 2.12 96.0K
13:10 2.11 2.11 2.11 2.11 522.0K
13:15 2.12 2.13 2.12 2.12 826.0K
13:25 2.11 2.11 2.11 2.11 20.0K
13:30 2.12 2.12 2.12 2.12 60.0K
13:40 2.11 2.12 2.11 2.12 456.0K
13:45 2.11 2.12 2.11 2.12 54.0K
13:55 2.11 2.12 2.11 2.12 120.0K
14:10 2.11 2.11 2.11 2.11 538.0K
14:15 2.10 2.10 2.09 2.10 3,762.0K
14:25 2.11 2.11 2.10 2.11 298.0K
14:40 2.10 2.11 2.10 2.11 334.0K
14:50 2.10 2.11 2.10 2.11 182.0K
14:55 2.10 2.11 2.10 2.10 1,270.0K
15:00 2.09 2.10 2.09 2.10 2,464.0K
15:15 2.09 2.10 2.09 2.10 88.0K
15:25 2.09 2.10 2.09 2.09 1,712.0K
15:30 2.10 2.10 2.09 2.09 906.0K
15:35 2.10 2.10 2.10 2.10 2.0K
15:40 2.09 2.09 2.09 2.09 706.0K
15:50 2.10 2.10 2.10 2.10 278.0K
15:55 2.09 2.10 2.09 2.09 412.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음