Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.62
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.11 2.12 2.09 2.10 1,552.0K
09:35 2.11 2.11 2.10 2.11 346.0K
09:40 2.12 2.12 2.10 2.11 314.0K
09:45 2.10 2.11 2.09 2.09 772.0K
09:50 2.08 2.09 2.07 2.08 1,810.0K
09:55 2.07 2.09 2.07 2.09 812.0K
10:10 2.08 2.09 2.08 2.09 556.0K
10:20 2.08 2.09 2.08 2.09 8.0K
10:25 2.08 2.09 2.08 2.08 678.0K
10:35 2.09 2.11 2.09 2.11 1,588.0K
10:40 2.12 2.13 2.11 2.11 2,556.0K
10:45 2.10 2.12 2.10 2.11 910.0K
10:50 2.12 2.13 2.12 2.12 2,912.0K
10:55 2.11 2.11 2.11 2.11 488.0K
11:00 2.10 2.10 2.10 2.10 210.0K
11:05 2.11 2.11 2.11 2.11 28.0K
11:10 2.10 2.11 2.10 2.11 898.0K
11:25 2.12 2.12 2.12 2.12 12.0K
11:35 2.11 2.12 2.11 2.12 118.0K
11:50 2.11 2.12 2.11 2.11 190.0K
11:55 2.12 2.12 2.12 2.12 252.0K
13:00 2.13 2.13 2.11 2.12 648.0K
13:05 2.11 2.11 2.11 2.11 224.0K
13:20 2.12 2.12 2.12 2.12 648.0K
13:25 2.13 2.13 2.12 2.12 1,198.0K
13:30 2.13 2.13 2.12 2.12 168.0K
13:35 2.12 2.13 2.12 2.13 824.0K
13:40 2.12 2.12 2.12 2.12 196.0K
13:50 2.11 2.11 2.11 2.11 10.0K
13:55 2.12 2.12 2.11 2.11 382.0K
14:05 2.10 2.11 2.10 2.11 660.0K
14:25 2.12 2.12 2.11 2.12 726.0K
14:30 2.13 2.13 2.13 2.13 48.0K
14:35 2.12 2.13 2.12 2.13 484.0K
14:40 2.12 2.14 2.12 2.14 2,644.0K
14:45 2.13 2.14 2.12 2.12 1,360.0K
14:50 2.13 2.13 2.12 2.12 760.0K
14:55 2.13 2.13 2.13 2.13 14.0K
15:00 2.12 2.13 2.12 2.13 1,180.0K
15:10 2.12 2.12 2.12 2.12 420.0K
15:15 2.13 2.13 2.13 2.13 16.0K
15:20 2.12 2.12 2.12 2.12 650.0K
15:25 2.11 2.11 2.11 2.11 1,584.0K
15:30 2.12 2.12 2.12 2.12 1,392.0K
15:40 2.13 2.13 2.13 2.13 648.0K
15:50 2.12 2.13 2.12 2.13 58.0K
15:55 2.12 2.13 2.12 2.12 702.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음