Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.62
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.11 2.13 2.11 2.13 950.0K
09:35 2.14 2.15 2.13 2.15 2,274.0K
09:40 2.14 2.16 2.13 2.16 4,150.0K
09:45 2.17 2.17 2.15 2.15 2,118.0K
09:50 2.16 2.16 2.14 2.14 1,038.0K
09:55 2.15 2.15 2.14 2.15 164.0K
10:00 2.14 2.14 2.14 2.14 560.0K
10:05 2.15 2.15 2.15 2.15 362.0K
10:15 2.14 2.16 2.14 2.15 1,462.0K
10:25 2.14 2.14 2.14 2.14 754.0K
10:30 2.15 2.15 2.15 2.15 36.0K
10:35 2.15 2.15 2.14 2.15 694.0K
10:45 2.16 2.16 2.15 2.15 2,214.0K
10:50 2.16 2.16 2.16 2.16 38.0K
10:55 2.15 2.15 2.15 2.15 298.0K
11:00 2.14 2.14 2.14 2.14 602.0K
11:05 2.15 2.15 2.15 2.15 4.0K
11:10 2.14 2.14 2.14 2.14 140.0K
11:15 2.15 2.15 2.15 2.15 18.0K
11:20 2.14 2.14 2.13 2.14 1,024.0K
11:25 2.15 2.15 2.15 2.15 230.0K
11:30 2.14 2.14 2.14 2.14 332.0K
11:35 2.15 2.15 2.14 2.14 208.0K
11:40 2.15 2.15 2.14 2.14 32.0K
11:45 2.15 2.15 2.13 2.14 816.0K
11:55 2.15 2.15 2.15 2.15 1,366.0K
13:00 2.16 2.16 2.13 2.13 1,378.0K
13:05 2.14 2.15 2.14 2.14 218.0K
13:10 2.13 2.14 2.13 2.13 448.0K
13:15 2.15 2.15 2.13 2.14 76.0K
13:20 2.13 2.15 2.13 2.13 196.0K
13:25 2.15 2.15 2.13 2.13 1,454.0K
13:30 2.14 2.15 2.13 2.14 358.0K
13:40 2.15 2.15 2.13 2.14 818.0K
13:45 2.13 2.14 2.13 2.14 1,080.0K
13:55 2.13 2.14 2.13 2.14 334.0K
14:00 2.15 2.15 2.15 2.15 42.0K
14:05 2.14 2.15 2.14 2.14 44.0K
14:10 2.15 2.15 2.15 2.15 890.0K
14:15 2.16 2.18 2.16 2.17 4,290.0K
14:20 2.16 2.18 2.16 2.17 1,376.0K
14:25 2.18 2.18 2.16 2.18 878.0K
14:30 2.17 2.19 2.17 2.18 2,038.0K
14:35 2.17 2.18 2.17 2.18 592.0K
14:40 2.17 2.18 2.17 2.18 60.0K
14:45 2.17 2.17 2.16 2.17 596.0K
14:50 2.18 2.18 2.17 2.17 506.0K
15:00 2.16 2.17 2.16 2.17 540.0K
15:05 2.18 2.18 2.18 2.18 128.0K
15:20 2.17 2.18 2.17 2.18 92.0K
15:30 2.17 2.18 2.17 2.18 46.0K
15:35 2.17 2.17 2.17 2.17 158.0K
15:40 2.18 2.18 2.17 2.17 140.0K
15:45 2.18 2.18 2.18 2.18 1,322.0K
15:50 2.17 2.18 2.17 2.18 556.0K
15:55 2.19 2.19 2.18 2.18 110.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음