Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.62
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.04 2.04 2.04 2.04 254.0K
09:35 2.04 2.05 2.03 2.03 216.0K
09:45 2.04 2.05 2.04 2.04 66.0K
09:50 2.05 2.05 2.04 2.05 134.0K
09:55 2.04 2.05 2.04 2.05 284.0K
10:05 2.04 2.04 2.04 2.04 348.0K
10:10 2.05 2.05 2.05 2.05 30.0K
10:15 2.04 2.04 2.04 2.04 192.0K
10:20 2.05 2.05 2.05 2.05 50.0K
10:30 2.04 2.04 2.04 2.04 116.0K
10:35 2.05 2.05 2.05 2.05 190.0K
10:45 2.04 2.06 2.04 2.06 958.0K
10:50 2.05 2.07 2.05 2.06 1,962.0K
10:55 2.07 2.07 2.07 2.07 60.0K
11:00 2.06 2.06 2.06 2.06 256.0K
11:05 2.07 2.07 2.06 2.06 632.0K
11:15 2.05 2.06 2.05 2.06 518.0K
11:25 2.07 2.07 2.06 2.06 222.0K
11:30 2.07 2.08 2.07 2.08 888.0K
11:40 2.07 2.07 2.07 2.07 90.0K
11:45 2.08 2.08 2.08 2.08 132.0K
11:50 2.07 2.08 2.07 2.08 86.0K
13:00 2.09 2.10 2.09 2.09 2,120.0K
13:05 2.09 2.11 2.09 2.11 1,336.0K
13:10 2.10 2.10 2.10 2.10 516.0K
13:20 2.09 2.10 2.09 2.10 166.0K
13:25 2.09 2.10 2.09 2.09 406.0K
13:30 2.09 2.09 2.09 2.09 626.0K
13:40 2.08 2.09 2.08 2.08 456.0K
13:55 2.08 2.08 2.08 2.08 284.0K
14:00 2.09 2.09 2.09 2.09 124.0K
14:10 2.08 2.09 2.08 2.09 1,022.0K
14:20 2.08 2.09 2.08 2.09 108.0K
14:25 2.08 2.09 2.08 2.09 334.0K
14:30 2.07 2.09 2.07 2.09 114.0K
14:40 2.08 2.08 2.08 2.08 6.0K
14:45 2.09 2.09 2.09 2.09 58.0K
14:50 2.08 2.08 2.08 2.08 238.0K
14:55 2.09 2.09 2.07 2.08 368.0K
15:10 2.07 2.08 2.07 2.07 124.0K
15:15 2.08 2.08 2.07 2.08 510.0K
15:45 2.07 2.08 2.07 2.08 48.0K
15:50 2.07 2.08 2.07 2.07 254.0K
15:55 2.08 2.08 2.07 2.08 284.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음