Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.62
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.10 2.11 2.10 2.10 334.0K
09:35 2.09 2.11 2.09 2.11 220.0K
09:40 2.10 2.11 2.10 2.10 638.0K
09:45 2.11 2.11 2.10 2.10 776.0K
09:55 2.11 2.11 2.11 2.11 90.0K
10:00 2.13 2.13 2.12 2.13 4,778.0K
10:05 2.12 2.14 2.12 2.13 666.0K
10:15 2.12 2.12 2.12 2.12 108.0K
10:20 2.13 2.13 2.12 2.13 114.0K
10:25 2.12 2.13 2.12 2.13 40.0K
10:30 2.12 2.13 2.12 2.12 588.0K
10:35 2.13 2.13 2.13 2.13 54.0K
10:45 2.12 2.13 2.12 2.13 148.0K
10:55 2.13 2.13 2.12 2.12 548.0K
11:05 2.11 2.12 2.11 2.12 184.0K
11:10 2.13 2.13 2.12 2.12 288.0K
11:15 2.13 2.13 2.13 2.13 10.0K
11:20 2.12 2.13 2.12 2.13 352.0K
11:25 2.11 2.13 2.11 2.11 96.0K
11:35 2.12 2.12 2.12 2.12 208.0K
13:10 2.13 2.13 2.12 2.12 78.0K
13:15 2.13 2.13 2.12 2.12 64.0K
13:20 2.13 2.13 2.13 2.13 152.0K
13:25 2.12 2.13 2.12 2.13 290.0K
13:30 2.12 2.12 2.12 2.12 12.0K
13:40 2.13 2.13 2.13 2.13 154.0K
13:55 2.12 2.12 2.12 2.12 2.0K
14:00 2.13 2.13 2.12 2.12 40.0K
14:05 2.13 2.13 2.13 2.13 392.0K
14:20 2.12 2.13 2.12 2.13 152.0K
14:25 2.12 2.13 2.12 2.12 416.0K
14:30 2.13 2.13 2.12 2.13 88.0K
14:35 2.14 2.14 2.13 2.14 5,686.0K
14:40 2.13 2.14 2.13 2.13 198.0K
14:50 2.14 2.14 2.14 2.14 42.0K
14:55 2.13 2.13 2.13 2.13 256.0K
15:05 2.14 2.14 2.14 2.14 6.0K
15:10 2.13 2.14 2.13 2.13 30.0K
15:15 2.14 2.14 2.13 2.13 92.0K
15:20 2.14 2.14 2.13 2.13 108.0K
15:25 2.14 2.14 2.13 2.14 242.0K
15:30 2.13 2.14 2.13 2.13 134.0K
15:35 2.14 2.14 2.13 2.14 108.0K
15:40 2.13 2.14 2.13 2.14 244.0K
15:45 2.13 2.14 2.13 2.14 200.0K
15:50 2.13 2.14 2.13 2.14 1,342.0K
15:55 2.13 2.14 2.13 2.14 618.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음