Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.62
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.15 2.15 2.14 2.14 480.0K
09:35 2.15 2.15 2.14 2.14 90.0K
09:40 2.15 2.16 2.15 2.15 1,272.0K
09:45 2.14 2.14 2.14 2.14 310.0K
09:50 2.15 2.16 2.14 2.16 760.0K
09:55 2.15 2.16 2.15 2.15 794.0K
10:00 2.16 2.16 2.16 2.16 462.0K
10:05 2.15 2.16 2.15 2.15 128.0K
10:10 2.16 2.16 2.16 2.16 16.0K
10:15 2.16 2.16 2.15 2.15 560.0K
10:25 2.14 2.16 2.14 2.16 242.0K
10:30 2.15 2.15 2.15 2.15 6.0K
10:35 2.16 2.16 2.15 2.16 538.0K
10:40 2.15 2.15 2.15 2.15 146.0K
10:45 2.14 2.15 2.14 2.14 132.0K
10:50 2.15 2.15 2.14 2.14 24.0K
10:55 2.15 2.15 2.15 2.15 108.0K
11:00 2.14 2.14 2.14 2.14 28.0K
11:05 2.15 2.15 2.15 2.15 28.0K
11:20 2.14 2.15 2.14 2.15 338.0K
11:25 2.14 2.15 2.14 2.14 188.0K
11:30 2.13 2.13 2.13 2.13 80.0K
11:35 2.14 2.14 2.13 2.13 32.0K
11:40 2.14 2.14 2.14 2.14 66.0K
13:00 2.13 2.14 2.13 2.13 184.0K
13:05 2.12 2.12 2.12 2.12 10.0K
13:10 2.13 2.13 2.12 2.12 174.0K
13:15 2.11 2.12 2.11 2.12 66.0K
13:20 2.11 2.12 2.11 2.11 486.0K
13:25 2.10 2.12 2.10 2.12 296.0K
13:30 2.13 2.13 2.13 2.13 740.0K
13:45 2.12 2.12 2.12 2.12 4.0K
13:50 2.13 2.13 2.13 2.13 120.0K
14:00 2.12 2.13 2.12 2.13 646.0K
14:40 2.14 2.14 2.14 2.14 12.0K
14:50 2.13 2.13 2.13 2.13 126.0K
14:55 2.12 2.12 2.12 2.12 102.0K
15:05 2.14 2.14 2.14 2.14 4.0K
15:10 2.13 2.13 2.13 2.13 100.0K
15:25 2.14 2.14 2.14 2.14 40.0K
15:50 2.13 2.14 2.13 2.14 244.0K
15:55 2.13 2.13 2.13 2.13 144.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음