Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.62
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.12 2.14 2.11 2.14 510.0K
09:35 2.15 2.15 2.15 2.15 158.0K
09:45 2.16 2.16 2.15 2.15 1,410.0K
09:55 2.16 2.16 2.15 2.16 1,030.0K
10:00 2.16 2.17 2.15 2.16 3,732.0K
10:10 2.17 2.18 2.17 2.17 1,978.0K
10:15 2.16 2.16 2.16 2.16 210.0K
10:20 2.17 2.17 2.16 2.16 246.0K
10:30 2.17 2.17 2.17 2.17 196.0K
10:35 2.16 2.18 2.16 2.18 782.0K
10:40 2.17 2.18 2.16 2.17 134.0K
10:50 2.18 2.18 2.17 2.17 2,108.0K
10:55 2.18 2.18 2.18 2.18 1,596.0K
11:00 2.19 2.19 2.18 2.18 1,084.0K
11:05 2.19 2.19 2.19 2.19 668.0K
11:10 2.20 2.23 2.20 2.23 4,360.0K
11:15 2.24 2.27 2.24 2.25 5,172.0K
11:20 2.27 2.30 2.27 2.27 5,848.0K
11:25 2.28 2.28 2.25 2.25 1,574.0K
11:30 2.26 2.26 2.24 2.25 1,266.0K
11:35 2.26 2.26 2.24 2.24 1,018.0K
11:40 2.25 2.26 2.25 2.25 1,074.0K
11:45 2.26 2.26 2.26 2.26 14.0K
11:50 2.27 2.29 2.27 2.27 1,844.0K
11:55 2.28 2.28 2.25 2.27 1,398.0K
13:00 2.27 2.28 2.25 2.27 6,064.0K
13:05 2.26 2.27 2.25 2.26 4,466.0K
13:10 2.27 2.27 2.25 2.26 8,112.0K
13:15 2.26 2.28 2.24 2.27 3,480.0K
13:20 2.28 2.28 2.27 2.27 814.0K
13:25 2.26 2.27 2.26 2.27 248.0K
13:30 2.26 2.28 2.26 2.28 1,022.0K
13:35 2.27 2.28 2.27 2.27 584.0K
13:40 2.29 2.29 2.28 2.28 2,456.0K
13:45 2.29 2.29 2.27 2.27 346.0K
13:50 2.28 2.28 2.27 2.28 96.0K
13:55 2.27 2.29 2.27 2.28 1,934.0K
14:00 2.27 2.28 2.27 2.28 796.0K
14:05 2.29 2.29 2.29 2.29 6.0K
14:10 2.28 2.29 2.28 2.28 752.0K
14:15 2.29 2.29 2.28 2.28 136.0K
14:20 2.29 2.30 2.29 2.29 2,844.0K
14:25 2.30 2.30 2.27 2.27 3,264.0K
14:30 2.28 2.30 2.28 2.29 804.0K
14:35 2.30 2.30 2.29 2.30 370.0K
14:40 2.29 2.32 2.29 2.31 6,028.0K
14:45 2.30 2.31 2.30 2.30 2,092.0K
14:50 2.31 2.31 2.27 2.27 6,238.0K
14:55 2.28 2.30 2.28 2.29 972.0K
15:00 2.30 2.30 2.29 2.30 572.0K
15:05 2.29 2.30 2.28 2.30 2,234.0K
15:10 2.31 2.32 2.31 2.31 1,998.0K
15:15 2.32 2.32 2.31 2.31 592.0K
15:20 2.32 2.32 2.30 2.30 4,598.0K
15:25 2.31 2.32 2.31 2.32 1,940.0K
15:30 2.31 2.32 2.31 2.31 327.0K
15:35 2.32 2.33 2.31 2.32 5,032.0K
15:40 2.33 2.34 2.32 2.33 5,444.0K
15:45 2.32 2.34 2.32 2.34 1,842.0K
15:50 2.35 2.35 2.32 2.33 6,440.0K
15:55 2.34 2.34 2.31 2.32 6,582.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음