Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.82 2.93 2.82 2.90 8,967.0K
09:35 2.88 2.88 2.74 2.75 6,020.0K
09:40 2.75 2.78 2.75 2.78 4,124.0K
09:45 2.77 2.79 2.75 2.78 1,398.0K
09:50 2.79 2.80 2.76 2.79 2,550.0K
09:55 2.78 2.78 2.77 2.78 548.0K
10:00 2.77 2.78 2.77 2.78 340.0K
10:05 2.77 2.78 2.77 2.77 1,280.0K
10:10 2.77 2.77 2.76 2.76 1,344.0K
10:15 2.76 2.79 2.76 2.77 868.0K
10:20 2.78 2.78 2.77 2.77 512.0K
10:25 2.78 2.78 2.75 2.75 2,796.0K
10:30 2.76 2.77 2.74 2.76 3,336.0K
10:35 2.77 2.77 2.75 2.76 724.0K
10:40 2.77 2.77 2.75 2.75 492.0K
10:45 2.76 2.76 2.75 2.76 382.0K
10:50 2.77 2.79 2.77 2.77 978.0K
10:55 2.76 2.78 2.75 2.75 524.0K
11:00 2.76 2.76 2.73 2.74 1,414.0K
11:05 2.73 2.75 2.73 2.74 800.0K
11:10 2.75 2.75 2.74 2.75 556.0K
11:15 2.74 2.74 2.73 2.74 782.0K
11:20 2.72 2.74 2.72 2.74 1,154.0K
11:25 2.73 2.74 2.72 2.73 268.0K
11:30 2.73 2.73 2.72 2.73 562.0K
11:35 2.72 2.73 2.71 2.72 1,420.0K
11:40 2.71 2.72 2.71 2.72 1,294.0K
11:45 2.71 2.72 2.71 2.72 828.0K
11:50 2.73 2.73 2.71 2.72 200.0K
11:55 2.71 2.73 2.71 2.73 276.0K
13:00 2.73 2.74 2.72 2.73 578.0K
13:05 2.72 2.73 2.71 2.71 1,726.0K
13:10 2.70 2.71 2.69 2.71 3,496.0K
13:15 2.71 2.71 2.70 2.70 604.0K
13:20 2.71 2.71 2.70 2.70 830.0K
13:25 2.71 2.71 2.69 2.69 270.0K
13:30 2.70 2.70 2.68 2.68 988.0K
13:35 2.69 2.69 2.68 2.69 634.0K
13:40 2.68 2.72 2.68 2.70 956.0K
13:45 2.69 2.70 2.68 2.69 458.0K
13:50 2.70 2.70 2.68 2.68 614.0K
13:55 2.69 2.69 2.67 2.68 1,608.0K
14:00 2.69 2.70 2.68 2.68 1,124.0K
14:05 2.69 2.69 2.67 2.68 1,216.0K
14:10 2.69 2.69 2.68 2.68 176.0K
14:15 2.67 2.68 2.67 2.67 126.0K
14:20 2.68 2.68 2.66 2.67 1,596.0K
14:25 2.68 2.68 2.66 2.68 1,012.0K
14:30 2.67 2.69 2.66 2.68 1,498.0K
14:35 2.69 2.69 2.67 2.68 2,890.0K
14:40 2.69 2.69 2.67 2.68 432.0K
14:45 2.67 2.68 2.65 2.66 2,340.0K
14:50 2.65 2.66 2.64 2.64 2,244.0K
14:55 2.66 2.66 2.64 2.66 822.0K
15:00 2.65 2.67 2.65 2.65 383.0K
15:05 2.66 2.66 2.65 2.65 108.0K
15:10 2.66 2.66 2.65 2.66 154.0K
15:15 2.67 2.67 2.66 2.66 538.0K
15:20 2.67 2.67 2.67 2.67 38.0K
15:25 2.66 2.66 2.65 2.65 1,190.0K
15:30 2.66 2.66 2.65 2.65 62.0K
15:35 2.66 2.67 2.65 2.67 1,464.0K
15:40 2.66 2.67 2.66 2.67 88.0K
15:45 2.66 2.67 2.66 2.66 220.0K
15:50 2.67 2.67 2.66 2.67 816.0K
15:55 2.66 2.69 2.66 2.69 1,610.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음