Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.65 2.71 2.62 2.71 1,508.0K
09:35 2.72 2.72 2.70 2.70 1,028.0K
09:40 2.69 2.74 2.69 2.73 2,850.0K
09:45 2.72 2.73 2.71 2.72 760.0K
09:50 2.71 2.71 2.70 2.70 308.0K
09:55 2.69 2.69 2.66 2.67 2,252.0K
10:00 2.68 2.69 2.66 2.68 1,408.0K
10:05 2.67 2.67 2.63 2.63 3,646.0K
10:10 2.64 2.65 2.64 2.65 440.0K
10:15 2.64 2.65 2.62 2.63 1,118.0K
10:20 2.64 2.64 2.63 2.63 1,214.0K
10:25 2.64 2.65 2.64 2.65 560.0K
10:35 2.64 2.69 2.64 2.69 6,446.0K
10:40 2.70 2.72 2.67 2.68 1,626.0K
10:45 2.68 2.68 2.67 2.68 192.0K
10:50 2.67 2.67 2.63 2.63 3,290.0K
10:55 2.64 2.64 2.63 2.64 194.0K
11:00 2.65 2.66 2.64 2.64 750.0K
11:05 2.65 2.65 2.64 2.64 104.0K
11:10 2.65 2.66 2.64 2.64 610.0K
11:15 2.65 2.66 2.63 2.64 684.0K
11:20 2.63 2.63 2.63 2.63 1,210.0K
11:25 2.62 2.62 2.60 2.62 1,378.0K
11:30 2.63 2.63 2.61 2.62 740.0K
11:35 2.63 2.64 2.63 2.63 54.0K
11:40 2.62 2.62 2.60 2.61 1,518.0K
11:45 2.62 2.63 2.61 2.63 354.0K
11:50 2.62 2.62 2.61 2.61 472.0K
11:55 2.62 2.63 2.61 2.61 142.0K
13:00 2.61 2.62 2.59 2.60 2,586.0K
13:05 2.59 2.59 2.58 2.59 2,020.0K
13:10 2.60 2.60 2.57 2.58 1,646.0K
13:15 2.57 2.59 2.57 2.59 1,484.0K
13:20 2.58 2.58 2.56 2.56 1,418.0K
13:25 2.56 2.57 2.53 2.54 8,374.0K
13:30 2.55 2.58 2.55 2.58 1,210.0K
13:35 2.56 2.61 2.56 2.60 1,316.0K
13:40 2.60 2.60 2.59 2.59 284.0K
13:45 2.59 2.61 2.59 2.60 2,152.0K
13:50 2.59 2.60 2.58 2.60 812.0K
13:55 2.59 2.59 2.59 2.59 4.0K
14:00 2.60 2.60 2.59 2.59 274.0K
14:05 2.60 2.61 2.59 2.59 94.0K
14:10 2.58 2.59 2.58 2.58 616.0K
14:15 2.59 2.61 2.58 2.61 406.0K
14:20 2.60 2.60 2.58 2.59 1,432.0K
14:25 2.58 2.59 2.57 2.58 1,434.0K
14:30 2.57 2.59 2.56 2.59 1,922.0K
14:35 2.57 2.60 2.57 2.60 842.0K
14:40 2.59 2.60 2.58 2.60 156.0K
14:45 2.59 2.60 2.58 2.60 456.0K
14:50 2.59 2.61 2.58 2.59 1,152.0K
14:55 2.60 2.60 2.59 2.60 194.0K
15:00 2.59 2.61 2.59 2.61 306.0K
15:05 2.59 2.61 2.59 2.61 194.0K
15:10 2.60 2.61 2.60 2.61 772.0K
15:15 2.62 2.62 2.61 2.61 554.0K
15:20 2.62 2.62 2.61 2.61 22.0K
15:25 2.60 2.61 2.60 2.61 454.0K
15:30 2.60 2.61 2.59 2.60 590.0K
15:35 2.59 2.60 2.59 2.60 506.0K
15:40 2.59 2.60 2.59 2.60 402.0K
15:45 2.60 2.61 2.59 2.59 384.0K
15:50 2.60 2.61 2.59 2.61 510.0K
15:55 2.60 2.61 2.60 2.61 1,074.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음