TianHong CSI Computer Theme ETF (159998)

159998
🏛️ 중국 →
1.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.93 0.92 0.92 6,173.2K
09:35 0.93 0.93 0.93 0.93 5,488.6K
09:40 0.93 0.94 0.93 0.93 964.4K
09:45 0.93 0.94 0.93 0.94 1,490.2K
09:50 0.94 0.94 0.94 0.94 4,402.8K
09:55 0.94 0.94 0.94 0.94 4,124.3K
10:00 0.94 0.94 0.94 0.94 4,855.8K
10:05 0.94 0.94 0.94 0.94 665.5K
10:10 0.94 0.94 0.94 0.94 3,447.7K
10:15 0.94 0.95 0.94 0.94 1,972.0K
10:20 0.94 0.94 0.94 0.94 2,581.5K
10:25 0.94 0.94 0.94 0.94 420.8K
10:30 0.94 0.94 0.94 0.94 1,400.5K
10:35 0.94 0.94 0.94 0.94 1,478.5K
10:40 0.94 0.94 0.94 0.94 204.1K
10:45 0.94 0.94 0.94 0.94 542.9K
10:50 0.94 0.94 0.94 0.94 469.2K
10:55 0.94 0.94 0.94 0.94 2,353.7K
11:00 0.94 0.94 0.94 0.94 239.0K
11:05 0.94 0.94 0.94 0.94 78.4K
11:10 0.94 0.94 0.94 0.94 87.2K
11:15 0.94 0.94 0.94 0.94 409.2K
11:20 0.94 0.94 0.93 0.93 640.6K
11:25 0.93 0.94 0.93 0.93 902.7K
11:30 0.93 0.93 0.93 0.93 1.0K
13:00 0.93 0.93 0.92 0.93 3,247.8K
13:05 0.93 0.93 0.92 0.93 8,627.1K
13:10 0.93 0.93 0.92 0.92 1,699.6K
13:15 0.92 0.92 0.92 0.92 2,145.1K
13:20 0.92 0.92 0.92 0.92 3,481.1K
13:25 0.92 0.92 0.92 0.92 1,010.9K
13:30 0.92 0.93 0.92 0.92 1,356.7K
13:35 0.92 0.92 0.92 0.92 98.6K
13:40 0.92 0.92 0.92 0.92 218.6K
13:45 0.92 0.92 0.92 0.92 1,194.1K
13:50 0.92 0.93 0.92 0.92 5,431.5K
13:55 0.92 0.92 0.92 0.92 6,398.7K
14:00 0.92 0.92 0.92 0.92 1,300.9K
14:05 0.91 0.92 0.91 0.92 469.6K
14:10 0.92 0.92 0.91 0.91 845.0K
14:15 0.91 0.92 0.91 0.91 1,702.2K
14:20 0.91 0.91 0.91 0.91 812.7K
14:25 0.91 0.92 0.91 0.92 702.4K
14:30 0.92 0.92 0.91 0.91 869.2K
14:35 0.91 0.91 0.90 0.90 1,140.5K
14:40 0.90 0.91 0.90 0.90 2,265.0K
14:45 0.90 0.90 0.90 0.90 1,725.3K
14:50 0.90 0.90 0.90 0.90 1,802.4K
14:55 0.90 0.90 0.90 0.90 1,452.9K
15:00 0.90 0.90 0.90 0.90 2,437.1K
15:40 0.90 0.90 0.90 0.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음