TianHong CSI 1000 Enhncd Strtgy ETF (159685)

159685
🏛️ 중국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 9.8K
09:35 0.94 0.94 0.93 0.94 351.1K
09:45 0.93 0.93 0.93 0.93 4.8K
09:50 0.93 0.93 0.93 0.93 150.0K
09:55 0.93 0.94 0.93 0.94 178.1K
10:05 0.93 0.93 0.93 0.93 161.2K
10:15 0.94 0.94 0.94 0.94 25.7K
10:35 0.94 0.94 0.94 0.94 8.8K
10:40 0.94 0.94 0.94 0.94 150.4K
10:50 0.95 0.95 0.95 0.95 150.0K
10:55 0.95 0.95 0.95 0.95 0.5K
11:00 0.95 0.95 0.95 0.95 45.5K
11:05 0.95 0.96 0.95 0.96 0.4K
13:05 0.96 0.96 0.95 0.95 1.0K
13:15 0.95 0.95 0.95 0.95 3.1K
13:40 0.95 0.95 0.95 0.95 27.2K
14:15 0.95 0.95 0.95 0.95 3.0K
14:20 0.96 0.96 0.96 0.96 154.7K
14:35 0.97 0.97 0.97 0.97 8.2K
14:40 0.97 0.97 0.97 0.97 1.0K
14:50 0.97 0.97 0.97 0.97 221.8K
15:00 0.97 0.97 0.97 0.97 0.5K
15:40 0.97 0.97 0.97 0.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음