1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 150.2K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 430.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 10.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 150.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 68.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 150.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |