TianHong CSI 1000 Enhncd Strtgy ETF (159685)

159685
🏛️ 중국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.02 1.02 1.02 0.1K
09:35 1.03 1.03 1.02 1.02 150.2K
09:40 1.02 1.02 1.02 1.02 155.0K
09:45 1.02 1.02 1.02 1.02 150.0K
09:55 1.02 1.02 1.02 1.02 0.1K
10:00 1.03 1.03 1.03 1.03 126.0K
10:10 1.03 1.03 1.03 1.03 150.0K
10:15 1.03 1.03 1.03 1.03 600.0K
10:20 1.03 1.03 1.03 1.03 150.0K
10:25 1.03 1.03 1.03 1.03 20.0K
10:30 1.03 1.03 1.03 1.03 0.2K
10:35 1.03 1.03 1.03 1.03 5.0K
10:40 1.03 1.03 1.03 1.03 0.2K
10:50 1.03 1.03 1.03 1.03 150.0K
10:55 1.04 1.04 1.04 1.04 15.5K
11:00 1.04 1.04 1.04 1.04 6.8K
11:05 1.04 1.04 1.04 1.04 170.0K
11:10 1.03 1.03 1.03 1.03 310.7K
11:15 1.04 1.04 1.04 1.04 150.0K
11:20 1.04 1.04 1.04 1.04 150.0K
11:25 1.04 1.04 1.04 1.04 150.0K
13:00 1.03 1.04 1.03 1.04 177.9K
13:10 1.04 1.04 1.04 1.04 48.5K
13:15 1.04 1.04 1.04 1.04 0.3K
13:25 1.04 1.04 1.04 1.04 0.5K
13:30 1.03 1.03 1.03 1.03 0.2K
13:35 1.03 1.03 1.03 1.03 0.1K
13:40 1.03 1.03 1.03 1.03 152.0K
13:50 1.03 1.03 1.03 1.03 66.0K
13:55 1.04 1.04 1.04 1.04 8.6K
14:10 1.04 1.04 1.04 1.04 25.3K
14:15 1.04 1.04 1.04 1.04 165.0K
14:20 1.04 1.04 1.04 1.04 3.0K
14:25 1.04 1.04 1.04 1.04 6.9K
14:30 1.04 1.04 1.04 1.04 5.0K
14:35 1.04 1.04 1.04 1.04 0.8K
14:40 1.04 1.04 1.04 1.04 1.0K
14:45 1.04 1.04 1.04 1.04 20.0K
14:50 1.04 1.04 1.04 1.04 250.6K
14:55 1.04 1.04 1.04 1.04 2.3K
15:00 1.04 1.04 1.04 1.04 39.5K
15:40 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음