TianHong CSI 1000 Enhncd Strtgy ETF (159685)

159685
🏛️ 중국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 0.2K
09:40 1.04 1.04 1.04 1.04 4.0K
09:50 1.04 1.04 1.04 1.04 31.8K
09:55 1.03 1.03 1.03 1.03 10.2K
10:05 1.03 1.03 1.03 1.03 110.1K
10:10 1.03 1.03 1.03 1.03 300.0K
10:15 1.03 1.03 1.03 1.03 6.7K
10:25 1.03 1.03 1.03 1.03 0.1K
10:30 1.03 1.03 1.03 1.03 5.0K
10:35 1.04 1.04 1.04 1.04 3.5K
10:40 1.04 1.04 1.04 1.04 0.5K
10:45 1.03 1.03 1.03 1.03 150.0K
11:00 1.03 1.03 1.03 1.03 161.0K
11:10 1.03 1.03 1.03 1.03 100.0K
11:25 1.03 1.03 1.03 1.03 1.0K
11:30 1.03 1.03 1.03 1.03 0.3K
13:15 1.03 1.03 1.03 1.03 260.3K
13:25 1.03 1.03 1.03 1.03 17.3K
13:35 1.03 1.03 1.03 1.03 5.0K
13:40 1.03 1.03 1.03 1.03 12.2K
13:45 1.03 1.03 1.03 1.03 0.6K
13:50 1.04 1.04 1.04 1.04 101.5K
13:55 1.04 1.04 1.04 1.04 150.1K
14:00 1.03 1.03 1.03 1.03 6.2K
14:10 1.04 1.04 1.04 1.04 156.7K
14:20 1.03 1.03 1.03 1.03 2.0K
14:25 1.03 1.03 1.03 1.03 150.1K
14:30 1.03 1.03 1.03 1.03 0.1K
14:35 1.03 1.03 1.03 1.03 150.0K
14:50 1.03 1.03 1.03 1.03 294.0K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음