1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 153.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 155.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 93.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 260.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 110.0K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 151.0K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 158.0K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 2.8K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 14.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 110.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 300.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 150.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 151.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 149.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |