1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 46.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 730.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 346.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 315.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 160.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 460.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 304.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 585.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 150.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 150.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 151.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 174.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.00 | 298.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |