1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 249.7K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 452.3K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 773.1K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 39.9K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 13.7K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 155.0K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 150.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 330.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 218.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 123.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 931.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |