TianHong CSI 1000 Enhncd Strtgy ETF (159685)

159685
🏛️ 중국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 0.92 0.92 0.92 0.92 47.9K
09:50 0.92 0.92 0.92 0.92 0.3K
09:55 0.93 0.93 0.93 0.93 21.3K
10:05 0.93 0.93 0.93 0.93 13.7K
10:10 0.93 0.93 0.93 0.93 0.1K
10:15 0.94 0.94 0.94 0.94 140.1K
10:25 0.94 0.94 0.94 0.94 0.2K
10:30 0.94 0.94 0.94 0.94 130.0K
10:40 0.94 0.94 0.94 0.94 240.0K
10:45 0.94 0.94 0.94 0.94 8.9K
10:55 0.94 0.94 0.94 0.94 2.7K
11:00 0.95 0.95 0.95 0.95 20.7K
11:10 0.95 0.95 0.95 0.95 11.4K
11:15 0.95 0.95 0.95 0.95 0.7K
13:00 0.95 0.95 0.95 0.95 115.0K
13:05 0.95 0.95 0.95 0.95 115.0K
13:10 0.95 0.95 0.95 0.95 1.0K
13:20 0.95 0.95 0.95 0.95 110.0K
13:25 0.95 0.95 0.95 0.95 110.0K
13:35 0.95 0.95 0.95 0.95 1.5K
14:00 0.95 0.96 0.95 0.96 14.5K
14:05 0.96 0.96 0.96 0.96 13.2K
14:15 0.96 0.96 0.96 0.96 3.0K
14:25 0.95 0.95 0.95 0.95 100.0K
14:35 0.95 0.95 0.95 0.95 0.2K
14:45 0.95 0.95 0.95 0.95 100.4K
14:50 0.95 0.95 0.95 0.95 157.0K
14:55 0.95 0.96 0.95 0.96 25.9K
15:40 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음