1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 558.8K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 110.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 365.4K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 7.4K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 165.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 120.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 130.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 7.7K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 120.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 150.9K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 4.2K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.8K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 258.2K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 28.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 7.7K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 146.0K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |