1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 270.0K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 141.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 120.0K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 155.1K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 320.0K |
| 10:25 | 1.03 | 1.03 | 1.02 | 1.02 | 122.0K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 2.6K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 97.3K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 97.6K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 156.2K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 93.5K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 208.8K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 97.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 220.6K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |