1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 240.8K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 8.7K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 150.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 46.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 14.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 14.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 99.3K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 804.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 142.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 292.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |