TianHong CSI 1000 Enhncd Strtgy ETF (159685)

159685
🏛️ 중국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:30 1.05 1.05 1.05 1.05 5.1K
10:35 1.05 1.05 1.05 1.05 252.9K
10:45 1.05 1.05 1.05 1.05 5.0K
10:55 1.04 1.04 1.04 1.04 116.0K
11:00 1.04 1.04 1.04 1.04 311.4K
11:05 1.04 1.04 1.04 1.04 120.0K
11:10 1.04 1.04 1.04 1.04 150.0K
11:20 1.04 1.04 1.04 1.04 116.0K
11:25 1.04 1.04 1.04 1.04 150.0K
13:10 1.04 1.04 1.04 1.04 150.0K
13:15 1.04 1.04 1.04 1.04 0.2K
13:20 1.04 1.04 1.04 1.04 116.0K
13:35 1.03 1.03 1.03 1.03 150.1K
13:40 1.04 1.04 1.04 1.04 10.0K
13:50 1.03 1.04 1.03 1.04 126.2K
13:55 1.04 1.04 1.04 1.04 120.0K
14:15 1.03 1.03 1.03 1.03 5.3K
14:20 1.03 1.03 1.03 1.03 122.2K
14:30 1.03 1.03 1.03 1.03 3.3K
14:35 1.02 1.02 1.02 1.02 165.0K
14:45 1.02 1.02 1.02 1.02 3.5K
14:50 1.02 1.02 1.02 1.02 590.5K
15:40 1.02 1.02 1.02 1.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음