1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.10 | 1.01 | 1.02 | 223.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 156.4K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 22.2K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 420.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 7.9K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 59.8K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.9K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 145.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 13.8K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |