1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 12.7K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 8.2K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 58.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 127.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 7.9K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 460.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 110.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 13.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 8.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 142.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |