1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 240.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 13.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 36.4K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 32.5K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 18.7K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 134.2K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 32.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 581.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |