1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 122.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 7.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 20.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 33.7K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 139.2K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |