1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 354.1K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 7.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 134.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 235.5K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |