1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 20.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 120.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 125.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 120.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 122.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 120.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 162.4K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.09 | 281.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |