1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 520.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 114.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 460.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 36.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 413.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 26.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 30.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 228.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 114.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 78.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 275.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |