1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.07 | 133.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 21.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 240.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 928.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.05 | 163.7K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |