TianHong CSI 1000 Enhncd Strtgy ETF (159685)

159685
🏛️ 중국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 0.94 0.99 139.8K
09:35 0.98 0.98 0.96 0.96 316.5K
09:40 0.96 0.96 0.96 0.96 372.6K
09:45 0.95 0.95 0.95 0.95 349.2K
09:50 0.95 0.95 0.94 0.94 338.9K
09:55 0.95 0.95 0.95 0.95 58.7K
10:00 0.95 0.95 0.95 0.95 541.6K
10:10 0.95 0.95 0.95 0.95 8.2K
10:25 0.95 0.96 0.95 0.96 161.0K
10:30 0.96 0.96 0.96 0.96 3.0K
10:45 0.96 0.96 0.96 0.96 5.0K
10:50 0.96 0.96 0.96 0.96 481.1K
10:55 0.96 0.96 0.96 0.96 27.3K
11:10 0.95 0.95 0.95 0.95 1,200.0K
11:15 0.95 0.95 0.95 0.95 200.4K
11:25 0.95 0.95 0.95 0.95 585.4K
13:05 0.95 0.95 0.95 0.95 110.0K
13:10 0.95 0.95 0.95 0.95 7.0K
13:15 0.95 0.95 0.95 0.95 0.9K
13:25 0.95 0.95 0.94 0.94 131.7K
13:35 0.94 0.94 0.94 0.94 1.7K
13:40 0.94 0.94 0.94 0.94 3.6K
13:55 0.95 0.95 0.95 0.95 0.1K
14:00 0.95 0.95 0.95 0.95 21.9K
14:05 0.94 0.94 0.94 0.94 5.6K
14:30 0.94 0.94 0.94 0.94 10.0K
14:35 0.94 0.94 0.94 0.94 1.1K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음