0.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.63 | 0.63 | 0.63 | 0.63 | 519.4K |
| 09:35 | 0.63 | 0.63 | 0.62 | 0.62 | 185.6K |
| 09:40 | 0.62 | 0.63 | 0.62 | 0.62 | 169.5K |
| 09:45 | 0.62 | 0.62 | 0.62 | 0.62 | 6.6K |
| 09:50 | 0.62 | 0.63 | 0.62 | 0.63 | 1.3K |
| 09:55 | 0.63 | 0.63 | 0.63 | 0.63 | 168.1K |
| 10:00 | 0.63 | 0.63 | 0.63 | 0.63 | 309.9K |
| 10:05 | 0.63 | 0.63 | 0.63 | 0.63 | 129.6K |
| 10:10 | 0.63 | 0.63 | 0.63 | 0.63 | 51.6K |
| 10:15 | 0.63 | 0.63 | 0.63 | 0.63 | 5.0K |
| 10:20 | 0.62 | 0.62 | 0.62 | 0.62 | 15.0K |
| 10:25 | 0.63 | 0.63 | 0.62 | 0.62 | 354.2K |
| 10:30 | 0.62 | 0.63 | 0.62 | 0.63 | 230.7K |
| 10:35 | 0.62 | 0.62 | 0.62 | 0.62 | 535.0K |
| 10:40 | 0.62 | 0.62 | 0.62 | 0.62 | 0.9K |
| 10:50 | 0.62 | 0.62 | 0.62 | 0.62 | 7.5K |
| 10:55 | 0.62 | 0.62 | 0.62 | 0.62 | 103.4K |
| 11:00 | 0.62 | 0.62 | 0.62 | 0.62 | 23.5K |
| 11:10 | 0.62 | 0.62 | 0.62 | 0.62 | 225.8K |
| 11:20 | 0.62 | 0.62 | 0.62 | 0.62 | 207.1K |
| 11:25 | 0.62 | 0.62 | 0.62 | 0.62 | 10.0K |
| 13:00 | 0.62 | 0.62 | 0.62 | 0.62 | 205.1K |
| 13:10 | 0.62 | 0.62 | 0.62 | 0.62 | 68.5K |
| 13:20 | 0.62 | 0.63 | 0.62 | 0.63 | 19.4K |
| 13:25 | 0.62 | 0.62 | 0.62 | 0.62 | 6.0K |
| 13:30 | 0.63 | 0.63 | 0.63 | 0.63 | 634.3K |
| 13:35 | 0.63 | 0.63 | 0.63 | 0.63 | 550.4K |
| 13:45 | 0.63 | 0.63 | 0.63 | 0.63 | 31.9K |
| 13:50 | 0.63 | 0.63 | 0.63 | 0.63 | 1.6K |
| 13:55 | 0.63 | 0.63 | 0.63 | 0.63 | 31.9K |
| 14:00 | 0.63 | 0.63 | 0.63 | 0.63 | 200.0K |
| 14:05 | 0.63 | 0.63 | 0.63 | 0.63 | 16.1K |
| 14:10 | 0.63 | 0.63 | 0.63 | 0.63 | 81.1K |
| 14:15 | 0.63 | 0.63 | 0.63 | 0.63 | 13.3K |
| 14:20 | 0.63 | 0.63 | 0.62 | 0.62 | 41.1K |
| 14:25 | 0.62 | 0.62 | 0.62 | 0.62 | 850.3K |
| 14:30 | 0.62 | 0.62 | 0.62 | 0.62 | 101.9K |
| 14:35 | 0.62 | 0.62 | 0.62 | 0.62 | 1.7K |
| 14:45 | 0.62 | 0.62 | 0.62 | 0.62 | 41.4K |
| 14:50 | 0.62 | 0.62 | 0.62 | 0.62 | 12.6K |
| 15:40 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0K |