마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 4.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 710.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 700.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,100.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 388.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 350.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 700.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 350.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 365.4K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 700.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 5.8K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 5.9K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 12.0K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 3.2K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1.5K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2.6K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 13:50 | 0.97 | 0.97 | 0.97 | 0.97 | 0.9K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 9.0K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 14:05 | 0.97 | 0.97 | 0.97 | 0.97 | 3.6K |
| 14:10 | 0.97 | 0.97 | 0.97 | 0.97 | 5.3K |
| 14:15 | 0.97 | 0.97 | 0.97 | 0.97 | 7.1K |
| 14:20 | 0.97 | 0.97 | 0.97 | 0.97 | 0.5K |
| 14:30 | 0.97 | 0.97 | 0.97 | 0.97 | 1.0K |
| 14:35 | 0.96 | 0.96 | 0.96 | 0.96 | 7.0K |
| 14:40 | 0.96 | 0.96 | 0.96 | 0.96 | 4.0K |
| 14:45 | 0.96 | 0.96 | 0.96 | 0.96 | 10.6K |
| 14:50 | 0.97 | 0.97 | 0.97 | 0.97 | 3.1K |
| 14:55 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |