TianHong CSI SHS Cloud Cmptng Indst ETF (517390)

517390
🏛️ 중국 →
1.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.18 1.17 1.17 527.1K
09:35 1.17 1.18 1.17 1.18 565.6K
09:40 1.18 1.18 1.18 1.18 336.9K
09:45 1.17 1.18 1.17 1.17 121.0K
09:50 1.17 1.17 1.17 1.17 159.9K
09:55 1.17 1.17 1.17 1.17 129.7K
10:00 1.17 1.17 1.17 1.17 154.5K
10:05 1.16 1.16 1.16 1.16 153.9K
10:10 1.16 1.16 1.16 1.16 720.4K
10:15 1.16 1.16 1.16 1.16 138.9K
10:20 1.16 1.16 1.16 1.16 117.9K
10:25 1.16 1.16 1.16 1.16 233.8K
10:30 1.16 1.16 1.16 1.16 103.7K
10:35 1.16 1.16 1.16 1.16 90.8K
10:40 1.16 1.16 1.16 1.16 48.9K
10:45 1.16 1.16 1.15 1.16 173.9K
10:50 1.15 1.16 1.15 1.15 32.4K
10:55 1.15 1.15 1.15 1.15 66.4K
11:00 1.15 1.16 1.15 1.16 115.1K
11:05 1.16 1.16 1.15 1.16 217.4K
11:10 1.16 1.16 1.16 1.16 155.5K
11:15 1.16 1.16 1.16 1.16 189.4K
11:20 1.16 1.16 1.16 1.16 26.8K
11:25 1.16 1.16 1.15 1.16 68.4K
13:00 1.16 1.16 1.15 1.15 554.9K
13:05 1.15 1.16 1.15 1.16 17.2K
13:10 1.16 1.16 1.16 1.16 172.1K
13:15 1.16 1.16 1.16 1.16 60.0K
13:20 1.16 1.16 1.16 1.16 106.4K
13:25 1.16 1.16 1.16 1.16 129.4K
13:30 1.16 1.16 1.16 1.16 282.4K
13:35 1.16 1.16 1.16 1.16 328.1K
13:40 1.16 1.16 1.16 1.16 65.0K
13:45 1.16 1.16 1.16 1.16 36.5K
13:50 1.16 1.16 1.16 1.16 592.5K
13:55 1.16 1.16 1.16 1.16 30.7K
14:00 1.16 1.16 1.15 1.16 367.6K
14:05 1.15 1.15 1.15 1.15 75.1K
14:10 1.15 1.15 1.15 1.15 143.3K
14:15 1.15 1.16 1.15 1.16 245.5K
14:20 1.16 1.16 1.16 1.16 220.0K
14:25 1.16 1.16 1.15 1.15 182.1K
14:30 1.15 1.15 1.15 1.15 390.3K
14:35 1.15 1.15 1.15 1.15 535.9K
14:40 1.15 1.15 1.15 1.15 190.4K
14:45 1.15 1.15 1.15 1.15 543.0K
14:50 1.15 1.15 1.15 1.15 647.7K
14:55 1.15 1.15 1.15 1.15 386.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음