TianHong CSI SHS Cloud Cmptng Indst ETF (517390)

517390
🏛️ 중국 →
1.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.16 1.14 1.16 450.9K
09:35 1.16 1.16 1.15 1.16 511.6K
09:40 1.16 1.16 1.16 1.16 187.9K
09:45 1.16 1.16 1.16 1.16 263.9K
09:50 1.16 1.16 1.16 1.16 404.2K
09:55 1.16 1.16 1.16 1.16 406.4K
10:00 1.16 1.16 1.15 1.15 345.4K
10:05 1.15 1.16 1.15 1.15 92.5K
10:10 1.15 1.15 1.15 1.15 248.3K
10:15 1.15 1.15 1.15 1.15 88.8K
10:20 1.15 1.15 1.15 1.15 140.5K
10:25 1.15 1.15 1.15 1.15 26.6K
10:30 1.15 1.15 1.15 1.15 37.1K
10:35 1.15 1.15 1.15 1.15 175.4K
10:40 1.15 1.15 1.15 1.15 38.8K
10:45 1.15 1.15 1.15 1.15 302.2K
10:50 1.15 1.15 1.15 1.15 240.5K
10:55 1.15 1.15 1.15 1.15 72.2K
11:05 1.15 1.15 1.15 1.15 26.0K
11:10 1.15 1.15 1.15 1.15 68.1K
11:15 1.15 1.15 1.15 1.15 224.8K
11:20 1.15 1.15 1.15 1.15 74.6K
11:25 1.15 1.15 1.15 1.15 0.1K
13:00 1.15 1.15 1.15 1.15 424.9K
13:05 1.15 1.15 1.15 1.15 2.0K
13:10 1.15 1.15 1.15 1.15 14.7K
13:15 1.15 1.15 1.15 1.15 155.9K
13:20 1.15 1.15 1.15 1.15 244.3K
13:25 1.15 1.15 1.15 1.15 124.1K
13:30 1.15 1.15 1.15 1.15 104.7K
13:35 1.15 1.15 1.15 1.15 19.7K
13:40 1.15 1.15 1.15 1.15 211.1K
13:45 1.15 1.15 1.15 1.15 34.7K
13:50 1.15 1.15 1.15 1.15 196.6K
13:55 1.15 1.15 1.15 1.15 135.3K
14:00 1.15 1.15 1.15 1.15 141.9K
14:05 1.15 1.15 1.15 1.15 121.3K
14:10 1.15 1.15 1.15 1.15 13.0K
14:15 1.15 1.15 1.15 1.15 43.7K
14:20 1.15 1.15 1.15 1.15 3.3K
14:25 1.15 1.15 1.15 1.15 301.1K
14:30 1.15 1.15 1.15 1.15 42.7K
14:35 1.15 1.15 1.15 1.15 262.7K
14:40 1.15 1.15 1.15 1.15 438.0K
14:45 1.15 1.15 1.15 1.15 242.4K
14:50 1.15 1.15 1.15 1.15 201.7K
14:55 1.15 1.15 1.15 1.15 85.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음