TianHong CSI SHS Cloud Cmptng Indst ETF (517390)

517390
🏛️ 중국 →
1.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.07 1.04 1.06 1,596.5K
09:35 1.06 1.06 1.06 1.06 440.0K
09:40 1.06 1.06 1.06 1.06 384.9K
09:45 1.06 1.06 1.06 1.06 2,352.0K
09:50 1.06 1.06 1.06 1.06 857.6K
09:55 1.06 1.06 1.06 1.06 105.3K
10:00 1.06 1.06 1.06 1.06 622.4K
10:05 1.06 1.06 1.06 1.06 253.7K
10:10 1.06 1.06 1.06 1.06 67.7K
10:15 1.05 1.06 1.05 1.05 107.5K
10:20 1.05 1.06 1.05 1.06 30.2K
10:25 1.06 1.06 1.05 1.06 326.3K
10:30 1.06 1.06 1.05 1.05 608.4K
10:35 1.05 1.06 1.05 1.06 229.0K
10:40 1.06 1.06 1.06 1.06 264.9K
10:45 1.06 1.06 1.06 1.06 360.7K
10:50 1.06 1.06 1.06 1.06 412.3K
10:55 1.06 1.06 1.06 1.06 86.9K
11:00 1.06 1.06 1.06 1.06 53.8K
11:05 1.06 1.06 1.06 1.06 214.9K
11:10 1.06 1.06 1.06 1.06 304.6K
11:15 1.06 1.06 1.06 1.06 433.9K
11:20 1.06 1.07 1.06 1.07 545.1K
11:25 1.07 1.07 1.06 1.07 694.1K
13:00 1.07 1.07 1.06 1.07 43.7K
13:05 1.07 1.07 1.07 1.07 176.1K
13:10 1.07 1.07 1.07 1.07 82.3K
13:15 1.07 1.07 1.07 1.07 902.5K
13:20 1.07 1.07 1.07 1.07 98.4K
13:25 1.07 1.07 1.07 1.07 311.9K
13:30 1.07 1.07 1.07 1.07 324.6K
13:35 1.07 1.07 1.07 1.07 143.0K
13:40 1.07 1.07 1.07 1.07 12.0K
13:45 1.07 1.07 1.07 1.07 26.9K
13:50 1.07 1.07 1.07 1.07 7.1K
13:55 1.07 1.07 1.07 1.07 92.2K
14:00 1.07 1.07 1.07 1.07 140.5K
14:05 1.07 1.07 1.06 1.06 165.8K
14:10 1.06 1.06 1.06 1.06 25.8K
14:15 1.06 1.06 1.06 1.06 75.8K
14:20 1.06 1.06 1.06 1.06 38.0K
14:25 1.06 1.06 1.06 1.06 57.5K
14:30 1.06 1.06 1.06 1.06 96.2K
14:35 1.06 1.06 1.06 1.06 67.1K
14:40 1.06 1.07 1.06 1.06 291.3K
14:45 1.06 1.06 1.06 1.06 51.2K
14:50 1.06 1.07 1.06 1.06 155.7K
14:55 1.06 1.06 1.06 1.06 149.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음