TianHong CSI SHS Cloud Cmptng Indst ETF (517390)

517390
🏛️ 중국 →
1.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.04 1.05 236.9K
09:35 1.05 1.06 1.05 1.05 105.6K
09:40 1.05 1.05 1.05 1.05 64.5K
09:45 1.05 1.06 1.05 1.06 118.4K
09:50 1.06 1.06 1.06 1.06 60.6K
09:55 1.06 1.06 1.06 1.06 96.5K
10:00 1.06 1.06 1.06 1.06 17.0K
10:05 1.06 1.06 1.06 1.06 33.5K
10:10 1.06 1.06 1.06 1.06 206.8K
10:15 1.06 1.06 1.06 1.06 60.6K
10:20 1.06 1.06 1.06 1.06 66.3K
10:25 1.06 1.06 1.06 1.06 11.4K
10:30 1.06 1.06 1.06 1.06 22.3K
10:35 1.06 1.06 1.06 1.06 67.6K
10:40 1.06 1.06 1.06 1.06 5.2K
10:45 1.06 1.06 1.06 1.06 22.2K
10:50 1.06 1.06 1.06 1.06 32.3K
11:05 1.06 1.06 1.06 1.06 20.9K
11:10 1.06 1.06 1.06 1.06 1.3K
11:15 1.06 1.06 1.06 1.06 3.7K
11:20 1.06 1.06 1.06 1.06 494.9K
11:25 1.06 1.06 1.06 1.06 29.5K
13:00 1.06 1.06 1.06 1.06 79.6K
13:10 1.06 1.06 1.06 1.06 3.0K
13:15 1.06 1.06 1.06 1.06 11.9K
13:20 1.06 1.06 1.06 1.06 26.7K
13:30 1.06 1.06 1.06 1.06 97.4K
13:35 1.06 1.06 1.06 1.06 48.9K
13:40 1.06 1.06 1.06 1.06 183.3K
13:45 1.06 1.06 1.05 1.05 205.5K
13:50 1.05 1.05 1.05 1.05 0.5K
13:55 1.05 1.05 1.05 1.05 30.2K
14:00 1.05 1.06 1.05 1.06 61.2K
14:05 1.06 1.06 1.06 1.06 48.8K
14:10 1.06 1.06 1.06 1.06 8.6K
14:15 1.06 1.06 1.06 1.06 26.4K
14:20 1.06 1.06 1.06 1.06 2.9K
14:25 1.06 1.06 1.06 1.06 70.7K
14:30 1.06 1.06 1.06 1.06 77.8K
14:40 1.06 1.06 1.05 1.05 579.6K
14:45 1.05 1.06 1.05 1.05 107.5K
14:50 1.05 1.05 1.05 1.05 56.9K
14:55 1.05 1.05 1.05 1.05 395.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음