마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 33.3K |
09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 305.1K |
13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 27.5K |
13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |