4.07
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.09 | 3.05 | 3.06 | 1,018.1K |
| 09:35 | 3.06 | 3.07 | 3.04 | 3.05 | 920.1K |
| 09:40 | 3.05 | 3.05 | 3.03 | 3.04 | 571.9K |
| 09:45 | 3.03 | 3.04 | 3.02 | 3.04 | 663.9K |
| 09:50 | 3.04 | 3.04 | 3.00 | 3.00 | 1,427.9K |
| 09:55 | 3.01 | 3.02 | 3.00 | 3.02 | 663.1K |
| 10:00 | 3.01 | 3.01 | 2.99 | 2.99 | 1,044.0K |
| 10:05 | 2.99 | 3.01 | 2.99 | 3.01 | 551.2K |
| 10:10 | 3.01 | 3.02 | 3.00 | 3.02 | 282.6K |
| 10:15 | 3.01 | 3.03 | 3.01 | 3.02 | 187.1K |
| 10:20 | 3.02 | 3.03 | 3.01 | 3.02 | 196.0K |
| 10:25 | 3.02 | 3.03 | 3.01 | 3.02 | 212.3K |
| 10:30 | 3.01 | 3.02 | 3.01 | 3.02 | 244.4K |
| 10:35 | 3.02 | 3.03 | 3.01 | 3.02 | 251.1K |
| 10:40 | 3.01 | 3.02 | 3.01 | 3.01 | 132.0K |
| 10:45 | 3.01 | 3.04 | 3.01 | 3.03 | 320.3K |
| 10:50 | 3.03 | 3.03 | 3.02 | 3.03 | 119.8K |
| 10:55 | 3.02 | 3.04 | 3.02 | 3.03 | 59.3K |
| 11:00 | 3.04 | 3.05 | 3.03 | 3.05 | 345.3K |
| 11:05 | 3.04 | 3.05 | 3.03 | 3.04 | 97.0K |
| 11:10 | 3.04 | 3.05 | 3.03 | 3.04 | 148.7K |
| 11:15 | 3.04 | 3.05 | 3.04 | 3.05 | 250.8K |
| 11:20 | 3.05 | 3.05 | 3.04 | 3.05 | 235.0K |
| 11:25 | 3.04 | 3.08 | 3.04 | 3.07 | 769.5K |
| 13:00 | 3.07 | 3.08 | 3.06 | 3.07 | 434.4K |
| 13:05 | 3.07 | 3.07 | 3.06 | 3.06 | 303.4K |
| 13:10 | 3.06 | 3.06 | 3.05 | 3.06 | 217.1K |
| 13:15 | 3.05 | 3.06 | 3.05 | 3.06 | 209.9K |
| 13:20 | 3.05 | 3.05 | 3.04 | 3.05 | 129.1K |
| 13:25 | 3.05 | 3.05 | 3.04 | 3.05 | 65.0K |
| 13:30 | 3.05 | 3.05 | 3.04 | 3.05 | 230.0K |
| 13:35 | 3.04 | 3.05 | 3.04 | 3.05 | 225.3K |
| 13:40 | 3.05 | 3.06 | 3.04 | 3.05 | 203.7K |
| 13:45 | 3.05 | 3.06 | 3.04 | 3.05 | 99.4K |
| 13:50 | 3.05 | 3.05 | 3.04 | 3.05 | 159.7K |
| 13:55 | 3.05 | 3.06 | 3.05 | 3.06 | 62.0K |
| 14:00 | 3.05 | 3.06 | 3.04 | 3.04 | 160.1K |
| 14:05 | 3.04 | 3.06 | 3.04 | 3.05 | 126.6K |
| 14:10 | 3.05 | 3.06 | 3.04 | 3.05 | 412.8K |
| 14:15 | 3.05 | 3.05 | 3.03 | 3.04 | 274.8K |
| 14:20 | 3.04 | 3.05 | 3.04 | 3.04 | 111.2K |
| 14:25 | 3.04 | 3.05 | 3.04 | 3.04 | 116.2K |
| 14:30 | 3.04 | 3.05 | 3.04 | 3.04 | 75.6K |
| 14:35 | 3.05 | 3.05 | 3.04 | 3.04 | 100.3K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.04 | 323.0K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.05 | 360.7K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.06 | 149.5K |
| 14:55 | 3.06 | 3.07 | 3.05 | 3.05 | 201.0K |