4.07
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.31 | 3.25 | 3.25 | 1,118.5K |
| 09:35 | 3.25 | 3.26 | 3.23 | 3.25 | 1,192.2K |
| 09:40 | 3.25 | 3.25 | 3.22 | 3.22 | 1,021.9K |
| 09:45 | 3.23 | 3.23 | 3.21 | 3.22 | 809.1K |
| 09:50 | 3.22 | 3.22 | 3.20 | 3.21 | 986.6K |
| 09:55 | 3.20 | 3.21 | 3.19 | 3.21 | 878.4K |
| 10:00 | 3.21 | 3.21 | 3.19 | 3.20 | 321.4K |
| 10:05 | 3.21 | 3.21 | 3.18 | 3.21 | 877.4K |
| 10:10 | 3.20 | 3.21 | 3.20 | 3.21 | 211.2K |
| 10:15 | 3.21 | 3.21 | 3.20 | 3.20 | 270.7K |
| 10:20 | 3.20 | 3.21 | 3.20 | 3.20 | 173.7K |
| 10:25 | 3.19 | 3.21 | 3.19 | 3.20 | 70.5K |
| 10:30 | 3.21 | 3.21 | 3.20 | 3.20 | 194.1K |
| 10:35 | 3.20 | 3.20 | 3.19 | 3.19 | 349.5K |
| 10:40 | 3.19 | 3.22 | 3.19 | 3.21 | 267.3K |
| 10:45 | 3.21 | 3.22 | 3.20 | 3.21 | 373.8K |
| 10:50 | 3.21 | 3.21 | 3.20 | 3.20 | 53.1K |
| 10:55 | 3.20 | 3.21 | 3.20 | 3.20 | 62.7K |
| 11:00 | 3.20 | 3.20 | 3.19 | 3.20 | 323.5K |
| 11:05 | 3.20 | 3.20 | 3.19 | 3.19 | 17.3K |
| 11:10 | 3.20 | 3.20 | 3.18 | 3.19 | 276.7K |
| 11:15 | 3.18 | 3.20 | 3.18 | 3.19 | 347.8K |
| 11:20 | 3.18 | 3.19 | 3.18 | 3.18 | 137.8K |
| 11:25 | 3.18 | 3.18 | 3.16 | 3.16 | 1,340.6K |
| 13:00 | 3.17 | 3.17 | 3.14 | 3.14 | 659.6K |
| 13:05 | 3.14 | 3.16 | 3.14 | 3.16 | 348.5K |
| 13:10 | 3.15 | 3.15 | 3.14 | 3.15 | 615.7K |
| 13:15 | 3.14 | 3.16 | 3.14 | 3.15 | 341.9K |
| 13:20 | 3.15 | 3.16 | 3.14 | 3.16 | 541.8K |
| 13:25 | 3.15 | 3.16 | 3.14 | 3.16 | 239.7K |
| 13:30 | 3.15 | 3.16 | 3.14 | 3.14 | 638.3K |
| 13:35 | 3.14 | 3.15 | 3.14 | 3.14 | 182.1K |
| 13:40 | 3.14 | 3.15 | 3.14 | 3.15 | 238.0K |
| 13:45 | 3.15 | 3.15 | 3.14 | 3.15 | 237.8K |
| 13:50 | 3.15 | 3.15 | 3.14 | 3.15 | 131.1K |
| 13:55 | 3.14 | 3.15 | 3.14 | 3.15 | 59.6K |
| 14:00 | 3.15 | 3.15 | 3.14 | 3.15 | 139.1K |
| 14:05 | 3.15 | 3.16 | 3.14 | 3.15 | 207.3K |
| 14:10 | 3.16 | 3.17 | 3.15 | 3.17 | 320.1K |
| 14:15 | 3.17 | 3.17 | 3.15 | 3.16 | 167.1K |
| 14:20 | 3.16 | 3.16 | 3.15 | 3.16 | 152.1K |
| 14:25 | 3.15 | 3.16 | 3.15 | 3.15 | 130.5K |
| 14:30 | 3.15 | 3.17 | 3.15 | 3.16 | 330.9K |
| 14:35 | 3.17 | 3.19 | 3.16 | 3.19 | 352.6K |
| 14:40 | 3.19 | 3.19 | 3.17 | 3.19 | 577.1K |
| 14:45 | 3.18 | 3.19 | 3.17 | 3.17 | 352.5K |
| 14:50 | 3.17 | 3.18 | 3.17 | 3.18 | 310.2K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.18 | 106.6K |