4.07
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.33 | 3.23 | 3.23 | 3,075.7K |
| 09:35 | 3.24 | 3.27 | 3.23 | 3.24 | 1,192.2K |
| 09:40 | 3.23 | 3.26 | 3.22 | 3.24 | 675.7K |
| 09:45 | 3.25 | 3.25 | 3.24 | 3.25 | 542.4K |
| 09:50 | 3.25 | 3.27 | 3.24 | 3.26 | 906.4K |
| 09:55 | 3.26 | 3.27 | 3.25 | 3.27 | 765.4K |
| 10:00 | 3.27 | 3.27 | 3.25 | 3.25 | 382.5K |
| 10:05 | 3.25 | 3.26 | 3.24 | 3.25 | 539.0K |
| 10:10 | 3.25 | 3.25 | 3.23 | 3.24 | 594.3K |
| 10:15 | 3.24 | 3.24 | 3.22 | 3.22 | 698.2K |
| 10:20 | 3.22 | 3.22 | 3.20 | 3.21 | 540.2K |
| 10:25 | 3.21 | 3.29 | 3.20 | 3.27 | 2,553.4K |
| 10:30 | 3.27 | 3.27 | 3.26 | 3.27 | 1,173.9K |
| 10:35 | 3.27 | 3.27 | 3.26 | 3.26 | 1,109.3K |
| 10:40 | 3.26 | 3.26 | 3.25 | 3.25 | 576.0K |
| 10:45 | 3.25 | 3.27 | 3.25 | 3.26 | 397.1K |
| 10:50 | 3.27 | 3.27 | 3.26 | 3.26 | 900.4K |
| 10:55 | 3.26 | 3.27 | 3.25 | 3.26 | 271.6K |
| 11:00 | 3.26 | 3.26 | 3.25 | 3.26 | 352.9K |
| 11:05 | 3.26 | 3.26 | 3.25 | 3.26 | 231.4K |
| 11:10 | 3.26 | 3.26 | 3.25 | 3.26 | 186.5K |
| 11:15 | 3.25 | 3.27 | 3.25 | 3.26 | 220.5K |
| 11:20 | 3.26 | 3.26 | 3.25 | 3.26 | 174.1K |
| 11:25 | 3.26 | 3.26 | 3.25 | 3.25 | 199.7K |
| 13:00 | 3.26 | 3.27 | 3.25 | 3.27 | 578.2K |
| 13:05 | 3.27 | 3.27 | 3.26 | 3.27 | 134.5K |
| 13:10 | 3.26 | 3.27 | 3.26 | 3.26 | 185.4K |
| 13:15 | 3.26 | 3.28 | 3.26 | 3.27 | 896.8K |
| 13:20 | 3.27 | 3.28 | 3.26 | 3.26 | 446.8K |
| 13:25 | 3.26 | 3.27 | 3.26 | 3.27 | 214.3K |
| 13:30 | 3.26 | 3.27 | 3.25 | 3.26 | 1,283.4K |
| 13:35 | 3.25 | 3.26 | 3.25 | 3.25 | 92.1K |
| 13:40 | 3.25 | 3.26 | 3.25 | 3.26 | 199.1K |
| 13:45 | 3.26 | 3.26 | 3.24 | 3.24 | 450.7K |
| 13:50 | 3.24 | 3.25 | 3.24 | 3.24 | 249.5K |
| 13:55 | 3.24 | 3.25 | 3.24 | 3.24 | 64.9K |
| 14:00 | 3.25 | 3.25 | 3.23 | 3.24 | 706.3K |
| 14:05 | 3.24 | 3.24 | 3.22 | 3.22 | 890.3K |
| 14:10 | 3.23 | 3.23 | 3.22 | 3.23 | 137.0K |
| 14:15 | 3.22 | 3.23 | 3.22 | 3.23 | 377.5K |
| 14:20 | 3.22 | 3.23 | 3.22 | 3.22 | 187.2K |
| 14:25 | 3.23 | 3.23 | 3.22 | 3.23 | 296.3K |
| 14:30 | 3.22 | 3.23 | 3.22 | 3.22 | 875.6K |
| 14:35 | 3.22 | 3.23 | 3.22 | 3.23 | 236.4K |
| 14:40 | 3.23 | 3.23 | 3.21 | 3.22 | 1,160.8K |
| 14:45 | 3.21 | 3.22 | 3.21 | 3.21 | 638.3K |
| 14:50 | 3.21 | 3.21 | 3.20 | 3.21 | 977.8K |
| 14:55 | 3.20 | 3.21 | 3.20 | 3.21 | 340.5K |