Tianjin Hi-Tech Development Co Ltd (600082)

600082
🏛️ 중국 →
4.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.23 4.23 4.05 4.06 24,586.8K
09:35 4.06 4.08 4.04 4.05 6,718.6K
09:40 4.04 4.04 3.99 4.03 7,971.6K
09:45 4.03 4.07 4.02 4.03 2,995.9K
09:50 4.04 4.06 4.02 4.06 2,100.8K
09:55 4.06 4.07 4.05 4.06 1,238.1K
10:00 4.07 4.16 4.06 4.12 3,705.3K
10:05 4.12 4.13 4.09 4.11 1,223.9K
10:10 4.11 4.13 4.10 4.11 1,291.3K
10:15 4.10 4.12 4.10 4.12 643.9K
10:20 4.11 4.12 4.10 4.10 621.3K
10:25 4.10 4.11 4.08 4.09 1,253.0K
10:30 4.09 4.10 4.05 4.07 1,011.8K
10:35 4.07 4.08 4.06 4.07 750.4K
10:40 4.06 4.07 4.03 4.05 1,760.7K
10:45 4.05 4.06 4.04 4.06 463.7K
10:50 4.05 4.06 4.04 4.05 627.3K
10:55 4.05 4.05 4.04 4.05 361.1K
11:00 4.05 4.05 4.04 4.05 351.2K
11:05 4.04 4.06 4.04 4.04 651.1K
11:10 4.04 4.06 4.04 4.06 492.3K
11:15 4.05 4.06 4.05 4.06 255.5K
11:20 4.06 4.06 4.05 4.06 531.3K
11:25 4.06 4.06 4.04 4.06 522.3K
13:00 4.06 4.06 4.03 4.04 1,346.0K
13:05 4.04 4.04 4.03 4.03 542.1K
13:10 4.03 4.04 4.02 4.02 785.0K
13:15 4.02 4.03 3.99 3.99 2,740.7K
13:20 3.99 4.01 3.99 4.00 871.5K
13:25 4.01 4.01 3.99 3.99 1,646.1K
13:30 3.99 3.99 3.91 3.98 3,305.0K
13:35 3.98 3.98 3.93 3.94 1,169.4K
13:40 3.94 3.96 3.94 3.95 836.1K
13:45 3.95 3.96 3.94 3.96 816.4K
13:50 3.96 3.96 3.94 3.95 822.7K
13:55 3.94 3.95 3.93 3.94 891.0K
14:00 3.94 3.95 3.93 3.93 722.1K
14:05 3.93 3.94 3.92 3.92 983.0K
14:10 3.92 3.93 3.91 3.91 1,583.1K
14:15 3.92 3.93 3.91 3.92 701.6K
14:20 3.93 3.94 3.92 3.94 880.1K
14:25 3.94 3.94 3.92 3.93 701.9K
14:30 3.92 3.93 3.91 3.92 1,206.2K
14:35 3.91 3.92 3.91 3.92 933.6K
14:40 3.92 3.93 3.91 3.92 645.1K
14:45 3.93 3.94 3.92 3.94 1,762.4K
14:50 3.94 4.01 3.93 4.00 3,452.3K
14:55 4.01 4.02 4.00 4.01 1,948.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음