Tianjin Hi-Tech Development Co Ltd (600082)

600082
🏛️ 중국 →
4.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.05 4.11 3.99 4.02 17,924.6K
09:35 4.01 4.03 4.00 4.03 3,179.4K
09:40 4.03 4.06 4.03 4.03 3,459.4K
09:45 4.04 4.06 4.04 4.04 1,337.8K
09:50 4.04 4.05 4.02 4.02 1,654.2K
09:55 4.02 4.06 4.02 4.06 1,730.4K
10:00 4.07 4.09 4.06 4.08 1,741.7K
10:05 4.08 4.08 4.04 4.05 921.1K
10:10 4.05 4.06 4.03 4.04 994.2K
10:15 4.03 4.04 4.03 4.04 724.3K
10:20 4.03 4.04 4.02 4.02 947.7K
10:25 4.02 4.03 4.02 4.03 1,064.0K
10:30 4.02 4.05 4.02 4.04 734.9K
10:35 4.03 4.05 4.03 4.03 349.4K
10:40 4.03 4.04 4.03 4.04 333.4K
10:45 4.03 4.04 4.03 4.03 177.6K
10:50 4.03 4.04 4.03 4.03 329.0K
10:55 4.04 4.04 4.03 4.03 325.3K
11:00 4.04 4.04 4.03 4.04 726.0K
11:05 4.03 4.04 4.03 4.03 477.5K
11:10 4.03 4.05 4.03 4.04 456.0K
11:15 4.05 4.07 4.04 4.06 688.3K
11:20 4.06 4.06 4.05 4.05 166.0K
11:25 4.05 4.06 4.04 4.04 601.8K
13:00 4.04 4.06 4.04 4.04 556.3K
13:05 4.04 4.05 4.03 4.04 456.8K
13:10 4.04 4.05 4.03 4.05 449.8K
13:15 4.05 4.05 4.03 4.04 596.1K
13:20 4.05 4.05 4.03 4.04 496.1K
13:25 4.03 4.04 4.03 4.03 473.8K
13:30 4.03 4.04 4.02 4.02 1,940.4K
13:35 4.03 4.04 4.02 4.03 896.6K
13:40 4.02 4.03 4.01 4.02 1,108.5K
13:45 4.02 4.05 4.02 4.04 632.1K
13:50 4.05 4.05 4.03 4.04 331.9K
13:55 4.04 4.05 4.03 4.04 530.8K
14:00 4.03 4.04 4.02 4.03 305.6K
14:05 4.03 4.04 4.02 4.03 420.2K
14:10 4.03 4.04 4.03 4.03 177.1K
14:15 4.04 4.04 4.03 4.04 146.0K
14:20 4.04 4.04 4.03 4.04 165.3K
14:25 4.04 4.04 4.03 4.03 641.6K
14:30 4.03 4.04 4.03 4.03 871.3K
14:35 4.04 4.05 4.03 4.04 716.7K
14:40 4.04 4.05 4.03 4.04 672.3K
14:45 4.04 4.05 4.03 4.04 1,181.7K
14:50 4.04 4.04 4.03 4.03 1,362.4K
14:55 4.04 4.05 4.03 4.05 1,090.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음