Tianjin Hi-Tech Development Co Ltd (600082)

600082
🏛️ 중국 →
4.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.03 4.07 4.02 4.06 1,174.6K
09:35 4.06 4.09 4.06 4.07 936.1K
09:40 4.06 4.08 4.06 4.08 541.5K
09:45 4.08 4.08 4.06 4.06 1,176.1K
09:50 4.07 4.08 4.07 4.07 445.6K
09:55 4.07 4.08 4.06 4.07 314.5K
10:00 4.07 4.09 4.07 4.09 1,399.7K
10:05 4.09 4.09 4.08 4.09 383.2K
10:10 4.10 4.10 4.09 4.10 373.5K
10:15 4.09 4.10 4.09 4.10 124.4K
10:20 4.09 4.10 4.08 4.09 615.1K
10:25 4.09 4.09 4.08 4.08 61.2K
10:30 4.09 4.09 4.08 4.09 38.4K
10:35 4.09 4.09 4.08 4.08 151.4K
10:40 4.09 4.09 4.08 4.08 445.4K
10:45 4.08 4.09 4.08 4.08 294.9K
10:50 4.08 4.08 4.07 4.08 75.0K
10:55 4.08 4.08 4.07 4.08 70.6K
11:00 4.08 4.08 4.07 4.07 16.5K
11:05 4.08 4.08 4.07 4.08 66.1K
11:10 4.07 4.08 4.07 4.08 86.0K
11:15 4.07 4.08 4.06 4.07 440.7K
11:20 4.07 4.08 4.07 4.07 152.8K
11:25 4.08 4.08 4.07 4.08 385.5K
13:00 4.07 4.07 4.06 4.06 216.2K
13:05 4.07 4.07 4.05 4.05 425.9K
13:10 4.06 4.06 4.05 4.06 77.7K
13:15 4.06 4.06 4.05 4.06 273.2K
13:20 4.05 4.06 4.04 4.05 625.9K
13:25 4.05 4.05 4.04 4.05 464.7K
13:30 4.04 4.07 4.04 4.07 340.2K
13:35 4.07 4.07 4.07 4.07 245.0K
13:40 4.07 4.09 4.07 4.08 579.5K
13:45 4.09 4.09 4.08 4.08 278.4K
13:50 4.09 4.09 4.07 4.08 229.3K
13:55 4.08 4.09 4.07 4.08 239.5K
14:00 4.09 4.09 4.08 4.09 57.6K
14:05 4.09 4.11 4.08 4.11 2,118.7K
14:10 4.11 4.12 4.10 4.11 379.6K
14:15 4.11 4.11 4.10 4.10 210.8K
14:20 4.11 4.12 4.10 4.11 414.1K
14:25 4.12 4.12 4.10 4.10 248.0K
14:30 4.11 4.12 4.11 4.12 196.0K
14:35 4.12 4.12 4.11 4.11 411.3K
14:40 4.12 4.12 4.11 4.11 222.1K
14:45 4.11 4.12 4.11 4.12 373.0K
14:50 4.12 4.12 4.10 4.11 771.0K
14:55 4.12 4.12 4.10 4.10 201.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음