Tianjin Hi-Tech Development Co Ltd (600082)

600082
🏛️ 중국 →
4.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.27 4.27 4.07 4.08 6,956.7K
09:35 4.09 4.10 4.08 4.10 1,545.6K
09:40 4.09 4.11 4.08 4.10 905.7K
09:45 4.11 4.12 4.08 4.09 1,138.5K
09:50 4.08 4.10 4.08 4.08 812.2K
09:55 4.09 4.10 4.08 4.08 789.3K
10:00 4.09 4.09 4.07 4.08 610.8K
10:05 4.09 4.09 4.07 4.07 863.9K
10:10 4.07 4.10 4.07 4.09 942.9K
10:15 4.09 4.09 4.08 4.08 359.4K
10:20 4.08 4.08 4.07 4.08 196.1K
10:25 4.08 4.08 4.07 4.07 35.9K
10:30 4.07 4.08 4.07 4.07 73.4K
10:35 4.08 4.09 4.07 4.08 653.6K
10:40 4.08 4.09 4.07 4.07 222.5K
10:45 4.07 4.08 4.07 4.07 139.8K
10:50 4.08 4.08 4.07 4.08 165.9K
10:55 4.08 4.08 4.07 4.08 144.9K
11:00 4.07 4.08 4.07 4.08 433.1K
11:05 4.07 4.07 4.06 4.07 208.5K
11:10 4.07 4.07 4.06 4.06 178.5K
11:15 4.06 4.07 4.06 4.06 582.5K
11:20 4.06 4.06 4.05 4.05 589.0K
11:25 4.05 4.05 4.04 4.04 269.7K
13:00 4.05 4.05 4.03 4.04 571.1K
13:05 4.04 4.04 4.03 4.03 176.6K
13:10 4.04 4.04 4.03 4.04 524.5K
13:15 4.04 4.05 4.04 4.04 415.8K
13:20 4.04 4.05 4.04 4.04 68.3K
13:25 4.04 4.05 4.04 4.04 421.1K
13:30 4.04 4.05 4.04 4.04 222.5K
13:35 4.04 4.05 4.04 4.05 94.2K
13:40 4.05 4.05 4.04 4.05 370.0K
13:45 4.05 4.05 4.04 4.05 347.7K
13:50 4.05 4.05 4.05 4.05 119.3K
13:55 4.05 4.05 4.04 4.04 206.9K
14:00 4.04 4.05 4.04 4.04 335.3K
14:05 4.04 4.04 4.04 4.04 164.2K
14:10 4.04 4.05 4.04 4.05 193.1K
14:15 4.05 4.05 4.04 4.05 40.6K
14:20 4.05 4.05 4.04 4.05 67.6K
14:25 4.04 4.05 4.03 4.03 635.7K
14:30 4.04 4.04 4.03 4.04 207.9K
14:35 4.04 4.04 4.03 4.04 166.4K
14:40 4.04 4.05 4.03 4.04 331.6K
14:45 4.04 4.05 4.03 4.04 622.7K
14:50 4.04 4.05 4.03 4.03 414.6K
14:55 4.03 4.04 4.02 4.03 1,111.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음