Tianjin Hi-Tech Development Co Ltd (600082)

600082
🏛️ 중국 →
4.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.96 3.97 3.91 3.95 1,527.0K
09:35 3.94 3.95 3.93 3.95 614.5K
09:40 3.96 3.97 3.94 3.95 399.9K
09:45 3.95 3.96 3.94 3.94 254.9K
09:50 3.95 3.96 3.94 3.96 141.2K
09:55 3.96 3.97 3.95 3.97 238.9K
10:00 3.96 3.97 3.96 3.97 417.0K
10:05 3.97 3.97 3.96 3.96 256.0K
10:10 3.97 3.97 3.96 3.97 228.1K
10:15 3.97 3.98 3.96 3.97 313.9K
10:20 3.98 3.98 3.96 3.97 145.4K
10:25 3.97 3.98 3.97 3.97 297.2K
10:30 3.98 4.00 3.97 4.00 625.3K
10:35 4.00 4.00 3.99 4.00 447.1K
10:40 4.00 4.00 3.99 4.00 65.8K
10:45 3.99 4.00 3.99 4.00 62.1K
10:50 4.00 4.00 3.99 4.00 54.9K
10:55 4.00 4.00 3.99 4.00 100.7K
11:00 4.00 4.00 3.99 4.00 494.6K
11:05 4.00 4.01 4.00 4.01 184.6K
11:10 4.01 4.02 4.00 4.01 595.0K
11:15 4.02 4.05 4.02 4.04 1,490.7K
11:20 4.04 4.04 4.03 4.03 428.5K
11:25 4.03 4.04 4.03 4.03 247.6K
13:00 4.04 4.05 4.03 4.04 695.1K
13:05 4.04 4.04 4.03 4.04 105.3K
13:10 4.04 4.04 4.03 4.03 325.9K
13:15 4.04 4.07 4.04 4.05 2,442.4K
13:20 4.05 4.05 4.03 4.04 144.0K
13:25 4.04 4.04 4.03 4.03 86.7K
13:30 4.04 4.04 4.02 4.03 382.2K
13:35 4.03 4.04 4.02 4.03 162.1K
13:40 4.04 4.04 4.03 4.04 62.7K
13:45 4.03 4.04 4.03 4.04 92.2K
13:50 4.04 4.04 4.03 4.04 196.9K
13:55 4.04 4.04 4.03 4.03 80.5K
14:00 4.04 4.04 4.03 4.03 53.0K
14:05 4.04 4.04 4.03 4.03 42.7K
14:10 4.04 4.04 4.03 4.03 145.3K
14:15 4.03 4.04 4.03 4.03 241.3K
14:20 4.03 4.03 4.03 4.03 272.8K
14:25 4.04 4.04 4.03 4.04 24.1K
14:30 4.04 4.04 4.03 4.04 388.0K
14:35 4.04 4.04 4.03 4.04 35.6K
14:40 4.03 4.04 4.03 4.04 402.0K
14:45 4.03 4.04 4.02 4.03 580.3K
14:50 4.03 4.03 4.02 4.03 466.2K
14:55 4.02 4.04 4.02 4.03 294.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음