Tianjin Hi-Tech Development Co Ltd (600082)

600082
🏛️ 중국 →
4.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.14 4.18 4.13 4.16 1,210.2K
09:35 4.17 4.20 4.16 4.19 1,142.1K
09:40 4.18 4.21 4.18 4.20 1,121.0K
09:45 4.20 4.20 4.19 4.19 666.5K
09:50 4.20 4.20 4.17 4.17 1,017.1K
09:55 4.17 4.18 4.16 4.16 242.9K
10:00 4.16 4.17 4.16 4.16 165.0K
10:05 4.16 4.17 4.15 4.16 513.0K
10:10 4.16 4.17 4.16 4.17 307.6K
10:15 4.17 4.18 4.15 4.16 326.9K
10:20 4.15 4.16 4.15 4.15 210.9K
10:25 4.15 4.17 4.15 4.17 928.4K
10:30 4.15 4.16 4.15 4.16 483.1K
10:35 4.16 4.17 4.15 4.15 179.2K
10:40 4.15 4.16 4.14 4.15 228.3K
10:45 4.15 4.17 4.14 4.17 261.0K
10:50 4.16 4.17 4.16 4.16 113.9K
10:55 4.16 4.17 4.15 4.15 170.8K
11:00 4.17 4.18 4.16 4.18 206.7K
11:05 4.18 4.18 4.17 4.17 80.2K
11:10 4.17 4.18 4.17 4.18 64.7K
11:15 4.18 4.19 4.18 4.18 572.6K
11:20 4.19 4.19 4.18 4.18 284.6K
11:25 4.18 4.18 4.17 4.17 41.0K
13:00 4.18 4.18 4.16 4.17 377.5K
13:05 4.18 4.18 4.17 4.18 157.9K
13:10 4.17 4.19 4.17 4.19 613.9K
13:15 4.20 4.24 4.19 4.23 3,160.9K
13:20 4.24 4.26 4.22 4.26 1,845.4K
13:25 4.26 4.30 4.26 4.27 2,368.9K
13:30 4.27 4.30 4.25 4.28 1,066.2K
13:35 4.28 4.28 4.26 4.26 395.0K
13:40 4.26 4.26 4.23 4.24 518.5K
13:45 4.24 4.26 4.24 4.26 289.9K
13:50 4.26 4.26 4.24 4.24 240.8K
13:55 4.24 4.26 4.24 4.25 394.8K
14:00 4.24 4.27 4.23 4.27 525.3K
14:05 4.27 4.27 4.25 4.26 296.7K
14:10 4.27 4.27 4.25 4.27 256.7K
14:15 4.26 4.28 4.26 4.28 552.1K
14:20 4.28 4.28 4.27 4.28 285.5K
14:25 4.27 4.28 4.26 4.27 469.3K
14:30 4.26 4.27 4.26 4.27 96.3K
14:35 4.27 4.27 4.26 4.27 281.5K
14:40 4.27 4.27 4.26 4.27 708.9K
14:45 4.27 4.28 4.26 4.27 588.2K
14:50 4.28 4.28 4.26 4.27 600.0K
14:55 4.26 4.27 4.26 4.27 352.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음